We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1719244500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1718985300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1718898900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1718812500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1718726100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1718639700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1718380500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1718294100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1718207700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1718121300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1718034900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1717775700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1717689300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1717602900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1717516500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1717430100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1717170900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1717084500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1716998100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1716911700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1716825300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1716566100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1716479700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1716393300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1716306900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1716220500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1715961300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1715874900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1715788500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1715702100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1715615700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1715356500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1715270100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1715183700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1715097300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1715010900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1714751700 | 0.94 | -0.103 | -9.88 | 1.036 | 1.038 | 0.938 | 0 |
| 1714665300 | 1.043 | 0.01 | 1.36 | 1.097 | 1.099 | 1.033 | 0 |
| 1714492500 | 1.029 | -0.02 | -1.44 | 1.0029999 | 1.035 | 0.974 | 0 |
| 1714406100 | 1.044 | -0.08 | -7.20 | 1.09 | 1.1299999 | 1.044 | 0 |
| 1714146900 | 1.125 | 0.04 | 3.59 | 1.068 | 1.141 | 1.065 | 0 |
| 1714060500 | 1.086 | 0.03 | 2.36 | 1.08 | 1.121 | 1.075 | 0 |
| 1713974100 | 1.061 | 0.06 | 5.68 | 0.955 | 1.064 | 0.951 | 0 |
| 1713887700 | 1.004 | -0.05 | -4.29 | 1.0109999 | 1.045 | 0.991 | 0 |
| 1713801300 | 1.049 | -0.02 | -1.59 | 1.082 | 1.099 | 1.042 | 0 |
| 1713542100 | 1.066 | 0.01 | 1.04 | 1.07 | 1.093 | 1.027 | 0 |
| 1713455700 | 1.055 | -0.11 | -9.05 | 1.082 | 1.087 | 1.053 | 0 |
| 1713369300 | 1.16 | 0.01 | 0.96 | 1.141 | 1.162 | 1.123 | 0 |
| 1713282900 | 1.149 | 0.03 | 3.05 | 1.1399999 | 1.156 | 1.11 | 0 |
| 1713196500 | 1.115 | 0.05 | 4.69 | 1.067 | 1.122 | 1.055 | 0 |
| 1712937300 | 1.065 | 0.03 | 3.30 | 1.066 | 1.094 | 1.055 | 0 |
| 1712850900 | 1.031 | 0.09 | 9.10 | 0.974 | 1.038 | 0.944 | 0 |
| 1712764500 | 0.945 | 0.013 | 1.39 | 0.922 | 0.957 | 0.888 | 0 |
| 1712678100 | 0.932 | -0.054 | -5.48 | 0.973 | 0.973 | 0.906 | 0 |
| 1712591700 | 0.986 | -0.031 | -3.05 | 1.058 | 1.058 | 0.981 | 0 |
| 1712332500 | 1.0169999 | -0 | -0.29 | 1.055 | 1.058 | 1.0169999 | 0 |
| 1712246100 | 1.02 | 0.05 | 5.37 | 0.977 | 1.022 | 0.971 | 0 |
| 1712159700 | 0.968 | 0 | 0.00 | 0.98 | 0.986 | 0.933 | 0 |
| 1712073300 | 0.968 | -0.123 | -11.27 | 1.004 | 1.045 | 0.959 | 0 |
| 1711644900 | 1.091 | 0 | 0.09 | 1.104 | 1.1299999 | 1.068 | 0 |
| 1711558500 | 1.09 | 0.06 | 5.62 | 1.04 | 1.11 | 1.036 | 0 |
| 1711472100 | 1.032 | 0.02 | 1.47 | 1.0169999 | 1.038 | 0.996 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
