Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YKR4 20991231 20367.18 | P1YKR4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.85 | 14.70 | 15.00 | 16.52 |
P1YKR4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YKR4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 16.05 | -0.70 | -4.18% | 16.19 | 16.69 | 16.01 | 0 |
22 May 2024 | 16.75 | -0.02 | -0.12% | 16.74 | 17.35 | 16.65 | 0 |
21 May 2024 | 16.77 | -0.90 | -5.09% | 17.50 | 17.76 | 16.70 | 0 |
18 May 2024 | 17.67 | 0.72 | 4.25% | 17.64 | 17.99 | 17.47 | 0 |
17 May 2024 | 16.95 | -1.38 | -7.53% | 17.14 | 17.47 | 16.80 | 0 |
16 May 2024 | 18.33 | -2.27 | -11.02% | 20.07 | 20.16 | 18.32 | 0 |
15 May 2024 | 20.60 | -0.70 | -3.29% | 21.37 | 21.75 | 20.53 | 175 |
14 May 2024 | 21.30 | -0.56 | -2.56% | 21.25 | 21.56 | 20.92 | 24 |
11 May 2024 | 21.86 | -0.07 | -0.32% | 21.92 | 22.06 | 20.94 | 100 |
10 May 2024 | 21.93 | -0.54 | -2.40% | 22.77 | 23.01 | 21.93 | 0 |
09 May 2024 | 22.47 | 0.65 | 2.98% | 22.40 | 23.42 | 22.03 | 0 |
08 May 2024 | 21.82 | -1.43 | -6.15% | 22.47 | 22.73 | 21.82 | 0 |
07 May 2024 | 23.25 | -1.44 | -5.83% | 24.18 | 24.19 | 23.19 | 0 |
04 May 2024 | 24.69 | -4.18 | -14.48% | 26.62 | 26.81 | 24.08 | 0 |
03 May 2024 | 28.87 | 2.24 | 8.41% | 28.56 | 29.70 | 27.98 | 0 |
01 May 2024 | 26.63 | 1.06 | 4.15% | 25.49 | 26.72 | 25.33 | 0 |
30 Apr 2024 | 25.57 | -0.50 | -1.92% | 25.27 | 26.05 | 25.10 | 0 |
27 Apr 2024 | 26.07 | -4.00 | -13.30% | 26.61 | 27.42 | 25.68 | 100 |
26 Apr 2024 | 30.07 | 2.23 | 8.01% | 29.88 | 30.97 | 28.94 | 0 |
25 Apr 2024 | 27.84 | -0.68 | -2.38% | 27.12 | 28.01 | 26.72 | 50 |
24 Apr 2024 | 28.52 | -3.80 | -11.76% | 31.12 | 31.12 | 28.37 | 0 |