Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YKS2 20991231 136.1078 | P1YKS2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.75 | 1.745 | 2.135 | 1.98 | 1.76 |
P1YKS2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YKS2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 2.03 | 0.25 | 14.04% | 1.75 | 2.135 | 1.745 | 0 |
28 May 2024 | 1.78 | -0.05 | -2.47% | 1.81 | 1.83 | 1.72 | 0 |
25 May 2024 | 1.825 | 0.19 | 11.28% | 1.525 | 1.885 | 1.525 | 0 |
24 May 2024 | 1.64 | -0.03 | -1.80% | 1.65 | 1.79 | 1.565 | 0 |
23 May 2024 | 1.67 | -0.14 | -7.73% | 1.78 | 1.86 | 1.62 | 0 |
22 May 2024 | 1.81 | -0.13 | -6.46% | 1.92 | 2.045 | 1.805 | 0 |
21 May 2024 | 1.935 | -0.08 | -3.97% | 1.94 | 2.05 | 1.865 | 0 |
18 May 2024 | 2.015 | -0.01 | -0.25% | 2.055 | 2.15 | 1.975 | 0 |
17 May 2024 | 2.02 | 0.17 | 8.89% | 1.955 | 2.06 | 1.92 | 0 |
16 May 2024 | 1.855 | -0.25 | -11.67% | 2.055 | 2.085 | 1.825 | 0 |
15 May 2024 | 2.10 | 0.03 | 1.45% | 2.21 | 2.35 | 2.015 | 0 |
14 May 2024 | 2.07 | 0.19 | 10.11% | 2.05 | 2.195 | 1.95 | 0 |
11 May 2024 | 1.88 | -0.28 | -12.76% | 2.175 | 2.27 | 1.86 | 0 |
10 May 2024 | 2.155 | -0.89 | -29.11% | 1.85 | 2.23 | 1.75 | 0 |
09 May 2024 | 3.04 | -0.40 | -11.63% | 3.32 | 3.37 | 2.96 | 0 |
08 May 2024 | 3.44 | 0.02 | 0.58% | 3.51 | 3.58 | 3.34 | 0 |
07 May 2024 | 3.42 | 0.02 | 0.59% | 3.33 | 3.54 | 3.33 | 0 |
04 May 2024 | 3.40 | 0.60 | 21.21% | 3.17 | 3.78 | 2.995 | 0 |
03 May 2024 | 2.805 | -0.56 | -16.52% | 3.10 | 3.30 | 2.69 | 0 |
01 May 2024 | 3.36 | -0.15 | -4.27% | 3.64 | 3.65 | 3.36 | 0 |
30 Apr 2024 | 3.51 | -0.25 | -6.65% | 3.80 | 3.86 | 3.50 | 0 |