Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YKV6 20991231 34.1129 | P1YKV6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 0.66% | 0.917 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.92 | 0.897 | 0.953 | 0.917 | 0.911 |
P1YKV6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YKV6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.899 | 0.002 | 0.22% | 0.92 | 0.953 | 0.897 | 3,000 |
| 24 May 2024 | 0.897 | 0.061 | 7.30% | 0.844 | 0.897 | 0.823 | 8,000 |
| 23 May 2024 | 0.836 | 0.002 | 0.24% | 0.851 | 0.876 | 0.826 | 5,000 |
| 22 May 2024 | 0.834 | 0.034 | 4.25% | 0.804 | 0.87 | 0.804 | 0 |
| 21 May 2024 | 0.80 | -0.008 | -0.99% | 0.817 | 0.818 | 0.773 | 0 |
| 18 May 2024 | 0.808 | -0.006 | -0.74% | 0.782 | 0.818 | 0.769 | 0 |
| 17 May 2024 | 0.814 | 0.074 | 10.00% | 0.743 | 0.815 | 0.689 | 0 |
| 16 May 2024 | 0.74 | -0.001 | -0.13% | 0.742 | 0.823 | 0.722 | 0 |
| 15 May 2024 | 0.741 | 0.018 | 2.49% | 0.695 | 0.762 | 0.637 | 0 |
| 14 May 2024 | 0.723 | -0.045 | -5.86% | 0.758 | 0.758 | 0.718 | 0 |
| 11 May 2024 | 0.768 | -0.028 | -3.52% | 0.812 | 0.812 | 0.744 | 0 |
| 10 May 2024 | 0.796 | -0.029 | -3.52% | 0.829 | 0.839 | 0.788 | 0 |
| 09 May 2024 | 0.825 | 0.017 | 2.10% | 0.829 | 0.842 | 0.795 | 0 |
| 08 May 2024 | 0.808 | -0.056 | -6.48% | 0.871 | 0.872 | 0.803 | 0 |
| 07 May 2024 | 0.864 | 0.008 | 0.93% | 0.866 | 0.878 | 0.833 | 0 |
| 04 May 2024 | 0.856 | 0.003 | 0.35% | 0.846 | 0.885 | 0.822 | 0 |
| 03 May 2024 | 0.853 | -0.082 | -8.77% | 0.884 | 0.891 | 0.795 | 0 |
| 01 May 2024 | 0.935 | 0.017 | 1.85% | 0.927 | 0.935 | 0.896 | 0 |
| 30 Apr 2024 | 0.918 | -0.016 | -1.71% | 0.944 | 0.944 | 0.903 | 0 |
| 27 Apr 2024 | 0.934 | -0.053 | -5.37% | 0.985 | 0.986 | 0.923 | 0 |
