Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YL09 20991231 46.8759 | P1YL09 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.755 | 0.701 | 0.758 | 0.733 | 0.777 |
P1YL09 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YL09 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.706 | -0.032 | -4.34% | 0.755 | 0.758 | 0.701 | 0 |
24 May 2024 | 0.738 | -0.013 | -1.73% | 0.757 | 0.761 | 0.735 | 0 |
23 May 2024 | 0.751 | -0.034 | -4.33% | 0.791 | 0.798 | 0.751 | 0 |
22 May 2024 | 0.785 | 0.00 | 0.00% | 0.804 | 0.804 | 0.774 | 0 |
21 May 2024 | 0.785 | -0.008 | -1.01% | 0.813 | 0.815 | 0.783 | 0 |
18 May 2024 | 0.793 | -0.022 | -2.70% | 0.822 | 0.834 | 0.778 | 0 |
17 May 2024 | 0.815 | 0.011 | 1.37% | 0.823 | 0.843 | 0.802 | 0 |
16 May 2024 | 0.804 | -0.026 | -3.13% | 0.832 | 0.838 | 0.789 | 0 |
15 May 2024 | 0.83 | -0.046 | -5.25% | 0.891 | 0.891 | 0.83 | 0 |
14 May 2024 | 0.876 | 0.062 | 7.62% | 0.785 | 0.878 | 0.784 | 0 |
11 May 2024 | 0.814 | -0.022 | -2.63% | 0.837 | 0.837 | 0.814 | 0 |
10 May 2024 | 0.836 | -0.015 | -1.76% | 0.865 | 0.869 | 0.816 | 0 |
09 May 2024 | 0.851 | -0.016 | -1.85% | 0.868 | 0.87 | 0.831 | 0 |
08 May 2024 | 0.867 | -0.072 | -7.67% | 0.931 | 0.933 | 0.865 | 0 |
07 May 2024 | 0.939 | 0.005 | 0.54% | 0.921 | 0.958 | 0.907 | 0 |
04 May 2024 | 0.934 | -0.079 | -7.80% | 1.005 | 1.005 | 0.917 | 0 |
03 May 2024 | 1.013 | -0.01 | -0.78% | 1.004 | 1.034 | 1.004 | 0 |
01 May 2024 | 1.021 | -0.01 | -0.58% | 1.037 | 1.04 | 0.993 | 0 |
30 Apr 2024 | 1.027 | 0.02 | 2.19% | 0.978 | 1.027 | 0.976 | 0 |
27 Apr 2024 | 1.005 | -0.06 | -5.99% | 1.05 | 1.053 | 1.004 | 0 |
26 Apr 2024 | 1.069 | 0.03 | 2.99% | 1.051 | 1.132 | 1.044 | 0 |