Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YL66 20240920 38 | P1YL66 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.23 | 0.1995 | 0.23 | 0.242 | 0.232 |
P1YL66 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YL66 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.2255 | 0.01 | 4.64% | 0.23 | 0.23 | 0.1995 | 0 |
04 Jun 2024 | 0.2155 | -0.021 | -8.88% | 0.273 | 0.274 | 0.2115 | 0 |
01 Jun 2024 | 0.2365 | 0.002 | 0.85% | 0.2465 | 0.2465 | 0.2115 | 0 |
31 May 2024 | 0.2345 | 0.026 | 12.47% | 0.223 | 0.245 | 0.2055 | 0 |
30 May 2024 | 0.2085 | -0.0375 | -15.24% | 0.2505 | 0.254 | 0.2075 | 0 |
29 May 2024 | 0.246 | -0.025 | -9.23% | 0.285 | 0.2875 | 0.242 | 0 |
28 May 2024 | 0.271 | -0.033 | -10.86% | 0.305 | 0.307 | 0.264 | 0 |
25 May 2024 | 0.304 | 0.023 | 8.19% | 0.268 | 0.304 | 0.268 | 0 |
24 May 2024 | 0.281 | -0.007 | -2.43% | 0.304 | 0.307 | 0.281 | 0 |
23 May 2024 | 0.288 | 0.015 | 5.49% | 0.289 | 0.292 | 0.267 | 0 |
22 May 2024 | 0.273 | -0.008 | -2.85% | 0.289 | 0.2905 | 0.2375 | 0 |
21 May 2024 | 0.281 | 0.0095 | 3.50% | 0.279 | 0.287 | 0.269 | 0 |
18 May 2024 | 0.2715 | -0.0185 | -6.38% | 0.291 | 0.293 | 0.2545 | 0 |
17 May 2024 | 0.29 | 0.0075 | 2.65% | 0.2955 | 0.305 | 0.284 | 0 |
16 May 2024 | 0.2825 | -0.013 | -4.40% | 0.317 | 0.318 | 0.2585 | 0 |
15 May 2024 | 0.2955 | 0.0095 | 3.32% | 0.308 | 0.311 | 0.266 | 0 |
14 May 2024 | 0.286 | 0.027 | 10.42% | 0.2775 | 0.29 | 0.2465 | 0 |
11 May 2024 | 0.259 | 0.057 | 28.22% | 0.214 | 0.259 | 0.198 | 0 |
10 May 2024 | 0.202 | 0.0325 | 19.17% | 0.1785 | 0.217 | 0.163 | 2,500 |
09 May 2024 | 0.1695 | 0.023 | 15.70% | 0.16 | 0.1695 | 0.148 | 0 |
08 May 2024 | 0.1465 | 0.0185 | 14.45% | 0.1455 | 0.1505 | 0.132 | 0 |
07 May 2024 | 0.128 | 0.003 | 2.40% | 0.134 | 0.137 | 0.1225 | 0 |