Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YLE0 20240621 21 | P1YLE0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.009 | -18.37% | 0.04 | 04:39:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0485 | 0.037 | 0.053 | 0.049 |
P1YLE0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLE0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.04 | -0.0025 | -5.88% | 0.0315 | 0.0435 | 0.0315 | 10,000 |
| 22 May 2024 | 0.0425 | -0.01 | -19.05% | 0.054 | 0.055 | 0.0405 | 0 |
| 21 May 2024 | 0.0525 | -0.0115 | -17.97% | 0.075 | 0.075 | 0.052 | 17,800 |
| 18 May 2024 | 0.064 | -0.0185 | -22.42% | 0.083 | 0.0835 | 0.062 | 60,000 |
| 17 May 2024 | 0.0825 | -0.015 | -15.38% | 0.1055 | 0.1055 | 0.0715 | 50,700 |
| 16 May 2024 | 0.0975 | -0.011 | -10.14% | 0.122 | 0.127 | 0.0905 | 2,500 |
| 15 May 2024 | 0.1085 | 0.0225 | 26.16% | 0.0855 | 0.114 | 0.0855 | 1,300 |
| 14 May 2024 | 0.086 | 0.0415 | 93.26% | 0.058 | 0.0875 | 0.0465 | 1,200 |
| 11 May 2024 | 0.0445 | -0.0045 | -9.18% | 0.0425 | 0.0525 | 0.0405 | 66,000 |
| 10 May 2024 | 0.049 | 0.013 | 36.11% | 0.04 | 0.049 | 0.037 | 120,950 |
| 09 May 2024 | 0.036 | -0.013 | -26.53% | 0.054 | 0.0545 | 0.032 | 105,000 |
| 08 May 2024 | 0.049 | -0.0035 | -6.67% | 0.0555 | 0.056 | 0.047 | 10,000 |
| 07 May 2024 | 0.0525 | -0.009 | -14.63% | 0.0755 | 0.0755 | 0.0505 | 0 |
| 04 May 2024 | 0.0615 | 0.011 | 21.78% | 0.0615 | 0.065 | 0.05 | 20,000 |
| 03 May 2024 | 0.0505 | -0.0455 | -47.40% | 0.1045 | 0.1075 | 0.049 | 0 |
| 01 May 2024 | 0.096 | -0.171 | -64.04% | 0.258 | 0.258 | 0.0925 | 14,050 |
| 30 Apr 2024 | 0.267 | 0.007 | 2.69% | 0.288 | 0.2885 | 0.2455 | 0 |
| 27 Apr 2024 | 0.26 | 0.0075 | 2.97% | 0.2705 | 0.278 | 0.2575 | 4,000 |
| 26 Apr 2024 | 0.2525 | -0.022 | -8.01% | 0.2785 | 0.30 | 0.2345 | 9,000 |
| 25 Apr 2024 | 0.2745 | -0.008 | -2.83% | 0.2945 | 0.295 | 0.272 | 9,000 |
| 24 Apr 2024 | 0.2825 | 0.0195 | 7.41% | 0.282 | 0.314 | 0.266 | 0 |
