Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YLG5 20241220 18 | P1YLG5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.014 | -3.56% | 0.379 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.389 | 0.353 | 0.393 | 0.379 | 0.393 |
P1YLG5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLG5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.367 | -0.017 | -4.43% | 0.389 | 0.393 | 0.353 | 0 |
| 28 May 2024 | 0.384 | 0.029 | 8.17% | 0.367 | 0.384 | 0.365 | 0 |
| 25 May 2024 | 0.355 | 0.009 | 2.60% | 0.339 | 0.361 | 0.339 | 0 |
| 24 May 2024 | 0.346 | 0.003 | 0.87% | 0.356 | 0.372 | 0.339 | 0 |
| 23 May 2024 | 0.343 | -0.005 | -1.44% | 0.32 | 0.35 | 0.32 | 0 |
| 22 May 2024 | 0.348 | -0.018 | -4.92% | 0.364 | 0.366 | 0.344 | 0 |
| 21 May 2024 | 0.366 | -0.016 | -4.19% | 0.401 | 0.401 | 0.366 | 0 |
| 18 May 2024 | 0.382 | -0.029 | -7.06% | 0.409 | 0.409 | 0.377 | 0 |
| 17 May 2024 | 0.411 | -0.019 | -4.42% | 0.44 | 0.44 | 0.393 | 0 |
| 16 May 2024 | 0.43 | -0.014 | -3.15% | 0.466 | 0.467 | 0.42 | 0 |
| 15 May 2024 | 0.444 | 0.034 | 8.29% | 0.411 | 0.451 | 0.411 | 0 |
| 14 May 2024 | 0.41 | 0.07 | 20.59% | 0.364 | 0.41 | 0.348 | 0 |
| 11 May 2024 | 0.34 | -0.004 | -1.16% | 0.332 | 0.354 | 0.327 | 0 |
| 10 May 2024 | 0.344 | 0.035 | 11.33% | 0.319 | 0.345 | 0.314 | 10,000 |
| 09 May 2024 | 0.309 | -0.032 | -9.38% | 0.344 | 0.345 | 0.2945 | 23,000 |
| 08 May 2024 | 0.341 | -0.007 | -2.01% | 0.357 | 0.357 | 0.336 | 0 |
| 07 May 2024 | 0.348 | -0.014 | -3.87% | 0.38 | 0.38 | 0.341 | 6,000 |
| 04 May 2024 | 0.362 | 0.028 | 8.38% | 0.349 | 0.367 | 0.334 | 0 |
| 03 May 2024 | 0.334 | -0.078 | -18.93% | 0.421 | 0.426 | 0.332 | 5,000 |
| 01 May 2024 | 0.412 | -0.203 | -33.01% | 0.604 | 0.604 | 0.404 | 3,000 |
| 30 Apr 2024 | 0.615 | 0.005 | 0.82% | 0.64 | 0.64 | 0.594 | 0 |
