We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1718985300 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1718898900 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1718812500 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1718726100 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1718639700 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1718380500 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1718294100 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1718207700 | 0.583 | 0.076 | 14.99 | 0.504 | 0.588 | 0.504 | 0 |
| 1718121300 | 0.507 | -0.12 | -19.14 | 0.634 | 0.643 | 0.489 | 0 |
| 1718034900 | 0.627 | -0.05 | -7.39 | 0.66 | 0.665 | 0.617 | 0 |
| 1717775700 | 0.677 | 0.017 | 2.58 | 0.67 | 0.683 | 0.628 | 0 |
| 1717689300 | 0.66 | 0.087 | 15.18 | 0.595 | 0.671 | 0.552 | 0 |
| 1717602900 | 0.573 | 0.024 | 4.37 | 0.575 | 0.601 | 0.545 | 0 |
| 1717516500 | 0.549 | -0.147 | -21.12 | 0.713 | 0.713 | 0.531 | 0 |
| 1717430100 | 0.6959999 | 0.0559999 | 8.75 | 0.676 | 0.727 | 0.676 | 0 |
| 1717170900 | 0.64 | -0.011 | -1.69 | 0.673 | 0.68 | 0.621 | 0 |
| 1717084500 | 0.651 | 0.031 | 5.00 | 0.621 | 0.664 | 0.616 | 0 |
| 1716998100 | 0.62 | -0.04 | -6.06 | 0.666 | 0.685 | 0.602 | 0 |
| 1716911700 | 0.66 | 0.004 | 0.61 | 0.68 | 0.683 | 0.634 | 0 |
| 1716825300 | 0.656 | 0.012 | 1.86 | 0.661 | 0.664 | 0.634 | 0 |
| 1716566100 | 0.644 | 0.002 | 0.31 | 0.603 | 0.646 | 0.603 | 0 |
| 1716479700 | 0.642 | 0.019 | 3.05 | 0.639 | 0.669 | 0.627 | 0 |
| 1716393300 | 0.623 | -0.048 | -7.15 | 0.6899999 | 0.6899999 | 0.616 | 0 |
| 1716306900 | 0.671 | 0.024 | 3.71 | 0.649 | 0.675 | 0.635 | 0 |
| 1716220500 | 0.647 | -0.006 | -0.92 | 0.667 | 0.671 | 0.629 | 0 |
| 1715961300 | 0.653 | -0.009 | -1.36 | 0.662 | 0.6939999 | 0.651 | 0 |
| 1715874900 | 0.662 | 0.002 | 0.30 | 0.677 | 0.677 | 0.654 | 0 |
| 1715788500 | 0.66 | -0.012 | -1.79 | 0.6899999 | 0.6969999 | 0.636 | 0 |
| 1715702100 | 0.672 | 0.049 | 7.87 | 0.643 | 0.676 | 0.61 | 0 |
| 1715615700 | 0.623 | -0.01 | -1.58 | 0.655 | 0.658 | 0.607 | 0 |
| 1715356500 | 0.633 | 0.013 | 2.10 | 0.628 | 0.679 | 0.626 | 1500 |
| 1715270100 | 0.62 | -0.007 | -1.12 | 0.64 | 0.644 | 0.544 | 0 |
| 1715183700 | 0.627 | -0.011 | -1.72 | 0.658 | 0.68 | 0.606 | 1800 |
| 1715097300 | 0.638 | 0.102 | 19.03 | 0.613 | 0.646 | 0.601 | 7750 |
| 1715010900 | 0.536 | 0.051 | 10.52 | 0.503 | 0.536 | 0.481 | 1000 |
| 1714751700 | 0.485 | -0.064 | -11.66 | 0.554 | 0.5699999 | 0.458 | 1000 |
| 1714665300 | 0.549 | 0.024 | 4.57 | 0.537 | 0.5709999 | 0.528 | 0 |
| 1714492500 | 0.525 | -0.045 | -7.89 | 0.586 | 0.59 | 0.522 | 0 |
| 1714406100 | 0.5699999 | -0.03 | -5.00 | 0.631 | 0.631 | 0.551 | 3200 |
| 1714146900 | 0.6 | 0.045 | 8.11 | 0.596 | 0.605 | 0.556 | 1000 |
| 1714060500 | 0.555 | -0.009 | -1.60 | 0.587 | 0.587 | 0.525 | 1000 |
| 1713974100 | 0.5639999 | -0.028 | -4.73 | 0.608 | 0.616 | 0.555 | 600 |
| 1713887700 | 0.592 | 0.103 | 21.06 | 0.511 | 0.592 | 0.504 | 200 |
| 1713801300 | 0.489 | 0.04 | 8.91 | 0.51 | 0.516 | 0.444 | 0 |
| 1713542100 | 0.449 | 0.019 | 4.42 | 0.4109999 | 0.45 | 0.388 | 3950 |
| 1713455700 | 0.43 | 0.041 | 10.54 | 0.4069999 | 0.431 | 0.394 | 0 |
| 1713369300 | 0.389 | 0.066 | 20.43 | 0.324 | 0.392 | 0.322 | 5200 |
| 1713282900 | 0.323 | -0.052 | -13.87 | 0.375 | 0.375 | 0.315 | 4150 |
| 1713196500 | 0.375 | 0.013 | 3.59 | 0.373 | 0.4079999 | 0.373 | 3500 |
| 1712937300 | 0.362 | 0.001 | 0.28 | 0.393 | 0.405 | 0.354 | 0 |
| 1712850900 | 0.361 | -0.068 | -15.85 | 0.437 | 0.442 | 0.326 | 5300 |
| 1712764500 | 0.429 | 0.03 | 7.52 | 0.405 | 0.438 | 0.368 | 5200 |
| 1712678100 | 0.399 | -0.059 | -12.88 | 0.48 | 0.484 | 0.397 | 0 |
| 1712591700 | 0.458 | 0.033 | 7.76 | 0.456 | 0.46 | 0.42 | 0 |
| 1712332500 | 0.425 | -0.048 | -10.15 | 0.455 | 0.456 | 0.365 | 2000 |
| 1712246100 | 0.473 | -0.01 | -2.07 | 0.492 | 0.495 | 0.469 | 350 |
| 1712159700 | 0.483 | 0.043 | 9.77 | 0.45 | 0.494 | 0.45 | 0 |
| 1712073300 | 0.44 | -0.01 | -2.22 | 0.457 | 0.482 | 0.421 | 0 |
| 1711644900 | 0.45 | 0.066 | 17.19 | 0.397 | 0.458 | 0.395 | 500 |
| 1711558500 | 0.384 | -0.009 | -2.29 | 0.391 | 0.403 | 0.38 | 0 |
| 1711472100 | 0.393 | 0.034 | 9.47 | 0.381 | 0.398 | 0.368 | 500 |
| 1711385700 | 0.359 | 0.022 | 6.53 | 0.342 | 0.372 | 0.327 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
