Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YLK7 20241220 28 | P1YLK7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.0905 | 0.105 | 0.107 |
P1YLK7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLK7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.0945 | 0.0175 | 22.73% | 0.09 | 0.099 | 0.079 | 0 |
04 Jun 2024 | 0.077 | -0.008 | -9.41% | 0.08 | 0.08 | 0.074 | 0 |
01 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.0965 | 0.097 | 0.0805 | 0 |
31 May 2024 | 0.085 | -0.0055 | -6.08% | 0.105 | 0.1055 | 0.0845 | 0 |
30 May 2024 | 0.0905 | 0.004 | 4.62% | 0.10 | 0.10 | 0.0835 | 0 |
29 May 2024 | 0.0865 | -0.0015 | -1.70% | 0.10 | 0.10 | 0.085 | 0 |
28 May 2024 | 0.088 | -0.0025 | -2.76% | 0.1025 | 0.103 | 0.088 | 0 |
25 May 2024 | 0.0905 | 0.001 | 1.12% | 0.094 | 0.094 | 0.09 | 0 |
24 May 2024 | 0.0895 | -0.005 | -5.29% | 0.1065 | 0.107 | 0.087 | 0 |
23 May 2024 | 0.0945 | 0.0055 | 6.18% | 0.102 | 0.102 | 0.0865 | 0 |
22 May 2024 | 0.089 | -0.003 | -3.26% | 0.091 | 0.094 | 0.0885 | 0 |
21 May 2024 | 0.092 | -0.0015 | -1.60% | 0.106 | 0.1065 | 0.091 | 0 |
18 May 2024 | 0.0935 | 0.00 | 0.00% | 0.108 | 0.108 | 0.0885 | 0 |
17 May 2024 | 0.0935 | -0.0025 | -2.60% | 0.1085 | 0.109 | 0.0925 | 0 |
16 May 2024 | 0.096 | -0.0015 | -1.54% | 0.11 | 0.11 | 0.094 | 0 |
15 May 2024 | 0.0975 | -0.0055 | -5.34% | 0.115 | 0.115 | 0.097 | 0 |
14 May 2024 | 0.103 | -0.001 | -0.96% | 0.1155 | 0.1155 | 0.101 | 0 |
11 May 2024 | 0.104 | -0.0005 | -0.48% | 0.1025 | 0.1055 | 0.096 | 0 |
10 May 2024 | 0.1045 | -0.0025 | -2.34% | 0.1195 | 0.1205 | 0.1045 | 0 |
09 May 2024 | 0.107 | 0.0005 | 0.47% | 0.118 | 0.1195 | 0.0995 | 0 |
08 May 2024 | 0.1065 | -0.0275 | -20.52% | 0.1165 | 0.1165 | 0.1065 | 0 |
07 May 2024 | 0.134 | -0.0095 | -6.62% | 0.1535 | 0.1545 | 0.1335 | 0 |