Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YLO9 20240621 220 | P1YLO9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 200.00% | 0.0003 | 05:06:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0003 | 0.0001 |
P1YLO9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLO9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0003 | 0.0002 | 199.90% | 0.0001 | 0.0003 | 0.0001 | 1,000,000 |
| 14 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0001 | 0 |
| 13 Jun 2024 | 0.0001 | -0.0002 | -66.69% | 0.006 | 0.0065 | 0.0001 | 1,000,000 |
| 12 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0001 | 0.0065 | 0.0001 | 0 |
| 11 Jun 2024 | 0.0003 | -0.0003 | -50.01% | 0.0065 | 0.0065 | 0.0003 | 0 |
| 08 Jun 2024 | 0.0006 | -0.0001 | -14.29% | 0.0065 | 0.007 | 0.0005 | 0 |
| 07 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.0005 | 0 |
| 06 Jun 2024 | 0.0007 | -0.0002 | -22.22% | 0.0008 | 0.0065 | 0.0005 | 0 |
| 05 Jun 2024 | 0.0009 | -0.0002 | -18.18% | 0.0065 | 0.007 | 0.0009 | 0 |
| 04 Jun 2024 | 0.0011 | 0.0001 | 10.00% | 0.007 | 0.0075 | 0.0004 | 55,000 |
| 01 Jun 2024 | 0.001 | -0.0002 | -16.67% | 0.007 | 0.0075 | 0.001 | 0 |
| 31 May 2024 | 0.0012 | -0.0005 | -29.41% | 0.007 | 0.008 | 0.0012 | 0 |
| 30 May 2024 | 0.0017 | -0.0007 | -29.17% | 0.0085 | 0.0085 | 0.0013 | 0 |
| 29 May 2024 | 0.0024 | -0.0051 | -68.00% | 0.007 | 0.0075 | 0.0013 | 0 |
| 28 May 2024 | 0.0075 | 0.0061 | 435.71% | 0.007 | 0.008 | 0.007 | 0 |
| 25 May 2024 | 0.0014 | -0.0003 | -17.65% | 0.007 | 0.0075 | 0.0012 | 0 |
| 24 May 2024 | 0.0017 | -0.001 | -37.04% | 0.009 | 0.0105 | 0.0013 | 0 |
| 23 May 2024 | 0.0027 | 0.0006 | 28.57% | 0.008 | 0.0085 | 0.0025 | 0 |
| 22 May 2024 | 0.0021 | -0.0009 | -30.00% | 0.0085 | 0.0085 | 0.002 | 1,000,000 |
| 21 May 2024 | 0.003 | -0.001 | -25.00% | 0.0085 | 0.009 | 0.0027 | 0 |
| 18 May 2024 | 0.004 | 0.00 | 0.00% | 0.0085 | 0.01 | 0.003 | 0 |
| 17 May 2024 | 0.004 | 0.0025 | 166.67% | 0.0075 | 0.0085 | 0.002 | 0 |
