Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YLT8 20240920 500 | P1YLT8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0035 | -1.35% | 0.256 | 00:17:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2855 | 0.2475 | 0.30 | 0.2595 |
P1YLT8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLT8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.2765 | 0.022 | 8.64% | 0.2595 | 0.2835 | 0.2555 | 0 |
| 22 May 2024 | 0.2545 | -0.019 | -6.95% | 0.2795 | 0.283 | 0.2535 | 0 |
| 21 May 2024 | 0.2735 | -0.0035 | -1.26% | 0.2935 | 0.297 | 0.269 | 0 |
| 18 May 2024 | 0.277 | -0.025 | -8.28% | 0.309 | 0.31 | 0.2725 | 0 |
| 17 May 2024 | 0.302 | 0.001 | 0.33% | 0.349 | 0.349 | 0.299 | 0 |
| 16 May 2024 | 0.301 | 0.003 | 1.01% | 0.312 | 0.327 | 0.2935 | 0 |
| 15 May 2024 | 0.298 | 0.0185 | 6.62% | 0.292 | 0.301 | 0.2625 | 0 |
| 14 May 2024 | 0.2795 | -0.0315 | -10.13% | 0.336 | 0.336 | 0.2705 | 0 |
| 11 May 2024 | 0.311 | -0.019 | -5.76% | 0.349 | 0.358 | 0.306 | 0 |
| 10 May 2024 | 0.33 | 0.003 | 0.92% | 0.329 | 0.345 | 0.304 | 0 |
| 09 May 2024 | 0.327 | 0.019 | 6.17% | 0.318 | 0.332 | 0.301 | 0 |
| 08 May 2024 | 0.308 | 0.041 | 15.36% | 0.31 | 0.315 | 0.281 | 0 |
| 07 May 2024 | 0.267 | 0.0245 | 10.10% | 0.2685 | 0.278 | 0.2495 | 0 |
| 04 May 2024 | 0.2425 | 0.0315 | 14.93% | 0.2335 | 0.254 | 0.221 | 0 |
| 03 May 2024 | 0.211 | 0.004 | 1.93% | 0.235 | 0.2505 | 0.2005 | 0 |
| 01 May 2024 | 0.207 | 0.0035 | 1.72% | 0.211 | 0.2185 | 0.1955 | 0 |
| 30 Apr 2024 | 0.2035 | -0.029 | -12.47% | 0.265 | 0.265 | 0.2025 | 0 |
| 27 Apr 2024 | 0.2325 | 0.0355 | 18.02% | 0.276 | 0.288 | 0.2125 | 0 |
| 26 Apr 2024 | 0.197 | -0.312 | -61.30% | 0.1985 | 0.2605 | 0.173 | 0 |
| 25 Apr 2024 | 0.509 | 0.001 | 0.20% | 0.603 | 0.626 | 0.506 | 0 |
| 24 Apr 2024 | 0.508 | 0.06 | 13.39% | 0.48 | 0.536 | 0.48 | 0 |
