We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.113 | -0.0025 | -2.16 | 0.1135 | 0.1175 | 0.1035 | 0 |
| 1718898900 | 0.1155 | -0.0115 | -9.06 | 0.127 | 0.128 | 0.11 | 0 |
| 1718812500 | 0.127 | 0.0035 | 2.83 | 0.1295 | 0.1315 | 0.118 | 0 |
| 1718726100 | 0.1235 | -0.011 | -8.18 | 0.139 | 0.1435 | 0.1195 | 0 |
| 1718639700 | 0.1345 | -0.0025 | -1.82 | 0.1445 | 0.147 | 0.1345 | 0 |
| 1718380500 | 0.137 | 0.001 | 0.74 | 0.14 | 0.155 | 0.135 | 0 |
| 1718294100 | 0.136 | 0.0145 | 11.93 | 0.1405 | 0.145 | 0.132 | 0 |
| 1718207700 | 0.1215 | -0.0015 | -1.22 | 0.1215 | 0.1235 | 0.1105 | 0 |
| 1718121300 | 0.123 | 0.005 | 4.24 | 0.1205 | 0.1295 | 0.1165 | 0 |
| 1718034900 | 0.118 | 0.0205 | 21.03 | 0.108 | 0.122 | 0.1065 | 0 |
| 1717775700 | 0.0975 | -0.011 | -10.14 | 0.113 | 0.119 | 0.0935 | 0 |
| 1717689300 | 0.1085 | -0.009 | -7.66 | 0.1235 | 0.126 | 0.1045 | 0 |
| 1717602900 | 0.1175 | -0.0145 | -10.98 | 0.1325 | 0.1355 | 0.1165 | 0 |
| 1717516500 | 0.132 | -0.006 | -4.35 | 0.1475 | 0.1495 | 0.1275 | 0 |
| 1717430100 | 0.138 | -0.0055 | -3.83 | 0.136 | 0.1385 | 0.128 | 0 |
| 1717170900 | 0.1435 | 0.006 | 4.36 | 0.1445 | 0.148 | 0.1375 | 0 |
| 1717084500 | 0.1375 | -0.005 | -3.51 | 0.164 | 0.168 | 0.135 | 0 |
| 1716998100 | 0.1424999 | 0.0044999 | 3.26 | 0.1475 | 0.1545 | 0.1395 | 0 |
| 1716911700 | 0.138 | 0.018 | 15.00 | 0.1225 | 0.138 | 0.121 | 0 |
| 1716825300 | 0.12 | -0.0005 | -0.41 | 0.1285 | 0.131 | 0.1185 | 0 |
| 1716566100 | 0.1205 | 0.001 | 0.84 | 0.1325 | 0.133 | 0.119 | 0 |
| 1716479700 | 0.1195 | 0.0115 | 10.65 | 0.1255 | 0.1255 | 0.1155 | 0 |
| 1716393300 | 0.108 | -0.0085 | -7.30 | 0.1215 | 0.1255 | 0.1055 | 0 |
| 1716306900 | 0.1165 | 0.0165 | 16.50 | 0.1135 | 0.1185 | 0.1095 | 0 |
| 1716220500 | 0.1 | 0.001 | 1.01 | 0.108 | 0.1125 | 0.0985 | 0 |
| 1715961300 | 0.099 | 0.001 | 1.02 | 0.111 | 0.1165 | 0.099 | 0 |
| 1715874900 | 0.098 | -0.001 | -1.01 | 0.106 | 0.1065 | 0.0935 | 0 |
| 1715788500 | 0.099 | -0.0245 | -19.84 | 0.1235 | 0.125 | 0.0985 | 0 |
| 1715702100 | 0.1235 | 0.0195 | 18.75 | 0.117 | 0.1285 | 0.113 | 0 |
| 1715615700 | 0.104 | -0.004 | -3.70 | 0.1105 | 0.111 | 0.099 | 0 |
| 1715356500 | 0.108 | -0.0075 | -6.49 | 0.1205 | 0.123 | 0.104 | 0 |
| 1715270100 | 0.1155 | -0.007 | -5.71 | 0.131 | 0.1325 | 0.1135 | 0 |
| 1715183700 | 0.1225 | -0.0045 | -3.54 | 0.1335 | 0.1345 | 0.118 | 0 |
| 1715097300 | 0.127 | -0.0225 | -15.05 | 0.1495 | 0.1495 | 0.127 | 0 |
| 1715010900 | 0.1495 | -0.017 | -10.21 | 0.169 | 0.169 | 0.148 | 0 |
| 1714751700 | 0.1665 | -0.0055 | -3.20 | 0.1765 | 0.187 | 0.163 | 0 |
| 1714665300 | 0.1719999 | 0.0089999 | 5.52 | 0.1785 | 0.182 | 0.171 | 0 |
| 1714492500 | 0.163 | 0.0135 | 9.03 | 0.1645 | 0.17 | 0.159 | 0 |
| 1714406100 | 0.1495 | 0.0045 | 3.10 | 0.147 | 0.16 | 0.1445 | 0 |
| 1714146900 | 0.145 | -0.0105 | -6.75 | 0.154 | 0.1575 | 0.1385 | 0 |
| 1714060500 | 0.1555 | 0.0145001 | 10.28 | 0.16 | 0.1675 | 0.1545 | 0 |
| 1713974100 | 0.1409999 | -0.013 | -8.44 | 0.1365 | 0.1419999 | 0.123 | 0 |
| 1713887700 | 0.154 | -0.021 | -12.00 | 0.1729999 | 0.1729999 | 0.1515 | 0 |
| 1713801300 | 0.175 | -0.007 | -3.85 | 0.188 | 0.19 | 0.1739999 | 0 |
| 1713542100 | 0.182 | 0.017 | 10.30 | 0.1905 | 0.1905 | 0.1755 | 0 |
| 1713455700 | 0.165 | -0.0025 | -1.49 | 0.176 | 0.1815 | 0.164 | 0 |
| 1713369300 | 0.1675 | -0.005 | -2.90 | 0.185 | 0.185 | 0.1625 | 0 |
| 1713282900 | 0.1724999 | 0.0124999 | 7.81 | 0.1885 | 0.1915 | 0.168 | 0 |
| 1713196500 | 0.16 | 0 | 0.00 | 0.1645 | 0.165 | 0.155 | 0 |
| 1712937300 | 0.16 | -0.003 | -1.84 | 0.1635 | 0.1729999 | 0.1535 | 0 |
| 1712850900 | 0.163 | 0.0085 | 5.50 | 0.164 | 0.1734999 | 0.1625 | 0 |
| 1712764500 | 0.1545 | -0.007 | -4.33 | 0.156 | 0.1675 | 0.148 | 0 |
| 1712678100 | 0.1615 | 0.0135 | 9.12 | 0.156 | 0.164 | 0.1525 | 0 |
| 1712591700 | 0.148 | -0.0025 | -1.66 | 0.16 | 0.163 | 0.1465 | 0 |
| 1712332500 | 0.1505 | 0.0090001 | 6.36 | 0.1695 | 0.1715 | 0.1505 | 0 |
| 1712246100 | 0.1414999 | 0.0024999 | 1.80 | 0.1525 | 0.1535 | 0.1385 | 0 |
| 1712159700 | 0.139 | -0.0065 | -4.47 | 0.1515 | 0.1575 | 0.138 | 0 |
| 1712073300 | 0.1455 | 0.006 | 4.30 | 0.1515 | 0.1555 | 0.14 | 0 |
| 1711644900 | 0.1395 | -0.006 | -4.12 | 0.1495 | 0.151 | 0.139 | 0 |
| 1711558500 | 0.1455 | 0.014 | 10.65 | 0.1485 | 0.153 | 0.1385 | 0 |
| 1711472100 | 0.1315 | -0.0025 | -1.87 | 0.1424999 | 0.1435 | 0.128 | 0 |
| 1711385700 | 0.134 | 0.01 | 8.06 | 0.138 | 0.144 | 0.1335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
