Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YM73 20240620 4800 | P1YM73 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.16 | 5.12 | 5.22 | 5.15 |
P1YM73 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YM73 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 4.92 | 0.54 | 12.33% | 4.68 | 4.93 | 4.63 | 0 |
05 Jun 2024 | 4.38 | -0.06 | -1.35% | 4.54 | 4.54 | 4.23 | 0 |
04 Jun 2024 | 4.44 | 0.56 | 14.43% | 4.65 | 4.68 | 4.41 | 0 |
01 Jun 2024 | 3.88 | -0.37 | -8.71% | 4.07 | 4.29 | 3.88 | 0 |
31 May 2024 | 4.25 | -0.26 | -5.76% | 4.18 | 4.33 | 4.16 | 0 |
30 May 2024 | 4.51 | -0.28 | -5.85% | 4.60 | 4.64 | 4.41 | 0 |
29 May 2024 | 4.79 | -0.04 | -0.83% | 4.82 | 4.92 | 4.74 | 0 |
28 May 2024 | 4.83 | 0.03 | 0.63% | 4.75 | 4.83 | 4.74 | 0 |
25 May 2024 | 4.80 | -0.09 | -1.84% | 4.53 | 4.84 | 4.53 | 0 |
24 May 2024 | 4.89 | -0.08 | -1.61% | 5.13 | 5.21 | 4.76 | 0 |
23 May 2024 | 4.97 | 0.05 | 1.02% | 4.99 | 5.00 | 4.91 | 0 |
22 May 2024 | 4.92 | -0.09 | -1.80% | 4.89 | 4.94 | 4.81 | 0 |
21 May 2024 | 5.01 | 0.26 | 5.47% | 4.87 | 5.01 | 4.85 | 0 |
18 May 2024 | 4.75 | -0.22 | -4.43% | 4.77 | 4.82 | 4.71 | 0 |
17 May 2024 | 4.97 | 0.25 | 5.30% | 4.90 | 5.00 | 4.86 | 0 |
16 May 2024 | 4.72 | 0.55 | 13.19% | 4.35 | 4.72 | 4.30 | 1,500 |
15 May 2024 | 4.17 | 0.04 | 0.97% | 4.11 | 4.21 | 4.04 | 0 |
14 May 2024 | 4.13 | 0.04 | 0.98% | 4.18 | 4.25 | 4.12 | 0 |
11 May 2024 | 4.09 | 0.12 | 3.02% | 4.10 | 4.27 | 4.07 | 0 |
10 May 2024 | 3.97 | 0.17 | 4.47% | 3.76 | 3.97 | 3.70 | 0 |
09 May 2024 | 3.80 | -0.09 | -2.31% | 3.83 | 3.87 | 3.63 | 150 |
08 May 2024 | 3.89 | 0.35 | 9.89% | 3.78 | 3.89 | 3.73 | 1,500 |
07 May 2024 | 3.54 | 0.39 | 12.38% | 3.34 | 3.57 | 3.34 | 0 |