Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YME8 20991231 1161.0206 | P1YME8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.055 | 2.33% | 2.415 | 16:11:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.41 | 2.41 | 2.415 | 2.36 |
P1YME8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YME8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.36 | 0.12 | 5.12% | 2.545 | 2.585 | 2.25 | 1,150 |
| 06 Jun 2024 | 2.245 | 0.69 | 44.37% | 1.835 | 2.255 | 1.78 | 100 |
| 05 Jun 2024 | 1.555 | -0.03 | -1.89% | 1.655 | 1.74 | 1.51 | 0 |
| 04 Jun 2024 | 1.585 | -0.07 | -3.94% | 1.77 | 2.005 | 1.56 | 0 |
| 01 Jun 2024 | 1.65 | -0.33 | -16.46% | 2.05 | 2.115 | 1.615 | 75 |
| 31 May 2024 | 1.975 | -0.36 | -15.42% | 2.205 | 2.31 | 1.975 | 0 |
| 30 May 2024 | 2.335 | -0.08 | -3.31% | 2.495 | 2.505 | 2.24 | 0 |
| 29 May 2024 | 2.415 | -0.22 | -8.17% | 2.64 | 2.64 | 2.335 | 100 |
| 28 May 2024 | 2.63 | 0.16 | 6.48% | 2.46 | 2.70 | 2.405 | 100 |
| 25 May 2024 | 2.47 | 0.08 | 3.13% | 2.335 | 2.48 | 2.32 | 90 |
| 24 May 2024 | 2.395 | 0.02 | 0.63% | 2.655 | 2.72 | 2.21 | 200 |
| 23 May 2024 | 2.38 | -0.09 | -3.45% | 2.435 | 2.485 | 2.315 | 0 |
| 22 May 2024 | 2.465 | 0.00 | 0.20% | 2.555 | 2.585 | 2.35 | 0 |
| 21 May 2024 | 2.46 | 0.07 | 2.71% | 2.445 | 2.495 | 2.40 | 100 |
| 18 May 2024 | 2.395 | -0.36 | -13.07% | 2.60 | 2.645 | 2.38 | 0 |
| 17 May 2024 | 2.755 | 0.34 | 14.08% | 2.75 | 2.83 | 2.63 | 0 |
| 16 May 2024 | 2.415 | 0.47 | 23.85% | 2.285 | 2.42 | 2.17 | 0 |
| 15 May 2024 | 1.95 | 0.01 | 0.78% | 1.89 | 1.965 | 1.81 | 0 |
| 14 May 2024 | 1.935 | 0.12 | 6.61% | 1.85 | 2.015 | 1.845 | 0 |
| 11 May 2024 | 1.815 | 0.17 | 10.00% | 1.665 | 1.895 | 1.635 | 0 |
| 10 May 2024 | 1.65 | -0.09 | -4.90% | 1.77 | 1.82 | 1.545 | 0 |
| 09 May 2024 | 1.735 | 0.14 | 8.78% | 1.60 | 1.845 | 1.481 | 0 |
| 08 May 2024 | 1.595 | 0.11 | 7.55% | 1.61 | 1.71 | 1.555 | 0 |
