Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YNL1 20991231 5800.93 | P1YNL1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.62 | 4.62 | 4.66 | 4.94 |
P1YNL1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YNL1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 4.81 | -0.03 | -0.62% | 4.77 | 4.87 | 4.76 | 0 |
22 May 2024 | 4.84 | 0.08 | 1.68% | 4.87 | 4.95 | 4.83 | 0 |
21 May 2024 | 4.76 | -0.24 | -4.80% | 4.87 | 4.92 | 4.76 | 0 |
18 May 2024 | 5.00 | 0.20 | 4.17% | 5.00 | 5.05 | 4.95 | 0 |
17 May 2024 | 4.80 | -0.26 | -5.14% | 4.85 | 4.92 | 4.76 | 0 |
16 May 2024 | 5.06 | -0.60 | -10.60% | 5.48 | 5.52 | 5.06 | 0 |
15 May 2024 | 5.66 | -0.08 | -1.39% | 5.76 | 5.84 | 5.62 | 0 |
14 May 2024 | 5.74 | -0.07 | -1.20% | 5.71 | 5.74 | 5.60 | 0 |
11 May 2024 | 5.81 | -0.11 | -1.86% | 5.79 | 5.83 | 5.61 | 0 |
10 May 2024 | 5.92 | -0.22 | -3.58% | 6.17 | 6.25 | 5.91 | 0 |
09 May 2024 | 6.14 | 0.11 | 1.82% | 6.13 | 6.33 | 6.08 | 0 |
08 May 2024 | 6.03 | -0.37 | -5.78% | 6.17 | 6.22 | 6.03 | 0 |
07 May 2024 | 6.40 | -0.41 | -6.02% | 6.62 | 6.62 | 6.37 | 0 |
04 May 2024 | 6.81 | -0.77 | -10.16% | 7.16 | 7.20 | 6.62 | 140 |
03 May 2024 | 7.58 | 0.45 | 6.31% | 7.47 | 7.73 | 7.32 | 100 |
01 May 2024 | 7.13 | 0.29 | 4.24% | 6.88 | 7.16 | 6.82 | 0 |
30 Apr 2024 | 6.84 | -0.16 | -2.29% | 6.83 | 6.92 | 6.77 | 0 |
27 Apr 2024 | 7.00 | -0.77 | -9.91% | 7.00 | 7.19 | 6.90 | 100 |
26 Apr 2024 | 7.77 | 0.43 | 5.86% | 7.56 | 7.98 | 7.43 | 0 |
25 Apr 2024 | 7.34 | 0.03 | 0.41% | 7.07 | 7.39 | 7.07 | 0 |
24 Apr 2024 | 7.31 | -0.85 | -10.42% | 7.87 | 7.88 | 7.27 | 0 |