Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YO06 20240918 19000 | P1YO06 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.624 | 0.604 | 0.635 | 0.598 | 0.621 |
P1YO06 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YO06 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.618 | -0.044 | -6.65% | 0.624 | 0.635 | 0.604 | 0 |
17 May 2024 | 0.662 | 0.066 | 11.07% | 0.649 | 0.671 | 0.637 | 0 |
16 May 2024 | 0.596 | 0.084 | 16.41% | 0.538 | 0.598 | 0.532 | 0 |
15 May 2024 | 0.512 | 0.022 | 4.49% | 0.488 | 0.516 | 0.473 | 0 |
14 May 2024 | 0.49 | 0.015 | 3.16% | 0.498 | 0.51 | 0.485 | 0 |
11 May 2024 | 0.475 | 0.00 | 0.00% | 0.474 | 0.517 | 0.467 | 1,600 |
10 May 2024 | 0.475 | 0.001 | 0.21% | 0.451 | 0.476 | 0.44 | 0 |
09 May 2024 | 0.474 | -0.034 | -6.69% | 0.483 | 0.491 | 0.443 | 0 |
08 May 2024 | 0.508 | 0.05 | 10.92% | 0.487 | 0.511 | 0.478 | 0 |
07 May 2024 | 0.458 | 0.041 | 9.83% | 0.431 | 0.464 | 0.431 | 0 |
04 May 2024 | 0.417 | 0.108 | 34.95% | 0.348 | 0.439 | 0.348 | 0 |
03 May 2024 | 0.309 | -0.086 | -21.77% | 0.328 | 0.347 | 0.288 | 0 |
01 May 2024 | 0.395 | -0.035 | -8.14% | 0.435 | 0.44 | 0.39 | 0 |
30 Apr 2024 | 0.43 | 0.004 | 0.94% | 0.448 | 0.451 | 0.422 | 0 |
27 Apr 2024 | 0.426 | 0.116 | 37.42% | 0.398 | 0.437 | 0.378 | 0 |
26 Apr 2024 | 0.31 | -0.071 | -18.64% | 0.316 | 0.337 | 0.2935 | 0 |
25 Apr 2024 | 0.381 | 0.017 | 4.67% | 0.401 | 0.42 | 0.381 | 0 |
24 Apr 2024 | 0.364 | 0.0855 | 30.70% | 0.297 | 0.364 | 0.296 | 0 |
23 Apr 2024 | 0.2785 | -0.0505 | -15.35% | 0.316 | 0.32 | 0.271 | 0 |
20 Apr 2024 | 0.329 | -0.118 | -26.40% | 0.384 | 0.391 | 0.329 | 0 |