We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718985300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718898900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718812500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718726100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718639700 | 0.095 | 0.006 | 6.74 | 0.0859999 | 0.101 | 0.0835 | 0 |
| 1718380500 | 0.089 | 0.021 | 30.88 | 0.0655 | 0.095 | 0.0645 | 0 |
| 1718294100 | 0.068 | 0.035 | 106.06 | 0.049 | 0.07 | 0.036 | 0 |
| 1718207700 | 0.033 | -0.051 | -60.71 | 0.072 | 0.077 | 0.029 | 0 |
| 1718121300 | 0.084 | 0.008 | 10.53 | 0.0695 | 0.0915 | 0.067 | 0 |
| 1718034900 | 0.076 | 0.0055001 | 7.80 | 0.0895 | 0.0915 | 0.076 | 0 |
| 1717775700 | 0.0704999 | 0.0144999 | 25.89 | 0.0555 | 0.079 | 0.0545 | 0 |
| 1717689300 | 0.056 | 0.001 | 1.82 | 0.05 | 0.058 | 0.049 | 0 |
| 1717602900 | 0.055 | -0.0115 | -17.29 | 0.0645 | 0.0685 | 0.0535 | 0 |
| 1717516500 | 0.0665 | 0.018 | 37.11 | 0.052 | 0.067 | 0.052 | 0 |
| 1717430100 | 0.0485 | -0.0085 | -14.91 | 0.0375 | 0.049 | 0.031 | 0 |
| 1717170900 | 0.057 | 0.004 | 7.55 | 0.055 | 0.0625 | 0.044 | 0 |
| 1717084500 | 0.053 | -0.011 | -17.19 | 0.0735 | 0.074 | 0.053 | 0 |
| 1716998100 | 0.064 | 0.0205001 | 47.13 | 0.056 | 0.0695 | 0.054 | 0 |
| 1716911700 | 0.0434999 | 0.0019999 | 4.82 | 0.0425 | 0.0485 | 0.039 | 0 |
| 1716825300 | 0.0415 | -0.0065 | -13.54 | 0.046 | 0.0465 | 0.041 | 0 |
| 1716566100 | 0.048 | -0.003 | -5.88 | 0.058 | 0.058 | 0.047 | 0 |
| 1716479700 | 0.0509999 | 0.0129999 | 34.21 | 0.0385 | 0.054 | 0.036 | 0 |
| 1716393300 | 0.038 | 0.0025001 | 7.04 | 0.0345 | 0.0395 | 0.0345 | 0 |
| 1716306900 | 0.0354999 | 0.0014999 | 4.41 | 0.034 | 0.042 | 0.0335 | 0 |
| 1716220500 | 0.034 | -0.006 | -15.00 | 0.038 | 0.041 | 0.034 | 0 |
| 1715961300 | 0.04 | 0.0015 | 3.90 | 0.0395 | 0.042 | 0.0385 | 0 |
| 1715874900 | 0.0385 | 0 | 0.00 | 0.0365 | 0.041 | 0.0354999 | 0 |
| 1715788500 | 0.0385 | -0.015 | -28.04 | 0.0495 | 0.0515 | 0.0375 | 0 |
| 1715702100 | 0.0535 | -0.0055 | -9.32 | 0.0635 | 0.066 | 0.0505 | 0 |
| 1715615700 | 0.059 | -0.0075 | -11.28 | 0.0625 | 0.063 | 0.0545 | 0 |
| 1715356500 | 0.0665 | 0.0035 | 5.56 | 0.056 | 0.067 | 0.0525 | 0 |
| 1715270100 | 0.063 | -0.0085 | -11.89 | 0.0725 | 0.075 | 0.062 | 0 |
| 1715183700 | 0.0714999 | 0.0099999 | 16.26 | 0.067 | 0.077 | 0.067 | 0 |
| 1715097300 | 0.0615 | -0.01 | -13.99 | 0.068 | 0.0695 | 0.0615 | 0 |
| 1715010900 | 0.0714999 | -0.015 | -17.34 | 0.079 | 0.079 | 0.068 | 0 |
| 1714751700 | 0.0864999 | -0.0215 | -19.91 | 0.0975 | 0.1 | 0.0704999 | 0 |
| 1714665300 | 0.108 | -0.0055 | -4.85 | 0.111 | 0.1185 | 0.104 | 0 |
| 1714492500 | 0.1135 | 0.014 | 14.07 | 0.1005 | 0.1155 | 0.099 | 0 |
| 1714406100 | 0.0995 | -0.0145 | -12.72 | 0.104 | 0.1065 | 0.0975 | 0 |
| 1714146900 | 0.114 | -0.02 | -14.93 | 0.1235 | 0.126 | 0.108 | 0 |
| 1714060500 | 0.134 | 0.0155 | 13.08 | 0.1135 | 0.1435 | 0.1055 | 0 |
| 1713974100 | 0.1185 | 0.0075 | 6.76 | 0.1085 | 0.1195 | 0.108 | 0 |
| 1713887700 | 0.111 | -0.038 | -25.50 | 0.1345 | 0.1385 | 0.111 | 0 |
| 1713801300 | 0.149 | -0.002 | -1.32 | 0.1414999 | 0.151 | 0.1385 | 0 |
| 1713542100 | 0.151 | 0.0165 | 12.27 | 0.1695 | 0.1695 | 0.1424999 | 0 |
| 1713455700 | 0.1345 | -0.0075 | -5.28 | 0.1435 | 0.1525 | 0.133 | 0 |
| 1713369300 | 0.1419999 | 0.0039999 | 2.90 | 0.1395 | 0.1424999 | 0.1255 | 0 |
| 1713282900 | 0.138 | 0.013 | 10.40 | 0.1345 | 0.1495 | 0.1345 | 0 |
| 1713196500 | 0.125 | 0.0175 | 16.28 | 0.1055 | 0.125 | 0.1045 | 0 |
| 1712937300 | 0.1075 | 0.0035 | 3.37 | 0.092 | 0.111 | 0.09 | 0 |
| 1712850900 | 0.104 | 0.0055 | 5.58 | 0.1024999 | 0.1145 | 0.095 | 0 |
| 1712764500 | 0.0985 | 0.02 | 25.48 | 0.0725 | 0.106 | 0.0675 | 0 |
| 1712678100 | 0.0785 | 0.003 | 3.97 | 0.0755 | 0.083 | 0.0709999 | 0 |
| 1712591700 | 0.0755 | -0.009 | -10.65 | 0.084 | 0.0855 | 0.0745 | 0 |
| 1712332500 | 0.0845 | 0.0175 | 26.12 | 0.085 | 0.095 | 0.0825 | 0 |
| 1712246100 | 0.067 | -0.0085 | -11.26 | 0.0745 | 0.075 | 0.065 | 0 |
| 1712159700 | 0.0755 | -0.0085 | -10.12 | 0.084 | 0.0895 | 0.0755 | 0 |
| 1712073300 | 0.084 | 0.031 | 58.49 | 0.0645 | 0.085 | 0.0625 | 0 |
| 1711644900 | 0.053 | -0.013 | -19.70 | 0.0605 | 0.061 | 0.052 | 0 |
| 1711558500 | 0.066 | -0.0085 | -11.41 | 0.074 | 0.074 | 0.066 | 0 |
| 1711472100 | 0.0745 | 0 | 0.00 | 0.073 | 0.0765 | 0.0695 | 0 |
| 1711385700 | 0.0745 | -0.0035 | -4.49 | 0.081 | 0.0815 | 0.0725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
