Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YO22 20240918 2300 | P1YO22 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 18.52% | 0.016 | 05:34:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.013 | 0.016 | 0.0135 |
P1YO22 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YO22 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.013 | -0.004 | -23.53% | 0.015 | 0.015 | 0.013 | 0 |
| 04 Jun 2024 | 0.017 | 0.001 | 6.25% | 0.019 | 0.022 | 0.0165 | 0 |
| 01 Jun 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.0195 | 0.0145 | 0 |
| 31 May 2024 | 0.017 | 0.0025 | 17.24% | 0.013 | 0.017 | 0.013 | 0 |
| 30 May 2024 | 0.0145 | -0.0055 | -27.50% | 0.0165 | 0.017 | 0.014 | 0 |
| 29 May 2024 | 0.02 | 0.0005 | 2.56% | 0.019 | 0.0205 | 0.0185 | 0 |
| 28 May 2024 | 0.0195 | 0.0005 | 2.63% | 0.018 | 0.0195 | 0.018 | 0 |
| 25 May 2024 | 0.019 | -0.0005 | -2.56% | 0.0175 | 0.019 | 0.0175 | 0 |
| 24 May 2024 | 0.0195 | -0.006 | -23.53% | 0.0225 | 0.0245 | 0.0185 | 0 |
| 23 May 2024 | 0.0255 | -0.003 | -10.53% | 0.0275 | 0.0275 | 0.025 | 0 |
| 22 May 2024 | 0.0285 | -0.0035 | -10.94% | 0.0295 | 0.03 | 0.0265 | 0 |
| 21 May 2024 | 0.032 | 0.002 | 6.67% | 0.029 | 0.032 | 0.0285 | 0 |
| 18 May 2024 | 0.03 | -0.003 | -9.09% | 0.0295 | 0.031 | 0.029 | 0 |
| 17 May 2024 | 0.033 | -0.0015 | -4.35% | 0.034 | 0.0355 | 0.0315 | 0 |
| 16 May 2024 | 0.0345 | 0.0025 | 7.81% | 0.0325 | 0.0385 | 0.0315 | 0 |
| 15 May 2024 | 0.032 | 0.003 | 10.34% | 0.0265 | 0.034 | 0.0265 | 0 |
| 14 May 2024 | 0.029 | 0.0035 | 13.73% | 0.026 | 0.0305 | 0.0255 | 0 |
| 11 May 2024 | 0.0255 | -0.0035 | -12.07% | 0.03 | 0.032 | 0.0255 | 0 |
| 10 May 2024 | 0.029 | 0.001 | 3.57% | 0.0255 | 0.029 | 0.025 | 0 |
| 09 May 2024 | 0.028 | -0.0055 | -16.42% | 0.03 | 0.03 | 0.026 | 0 |
| 08 May 2024 | 0.0335 | 0.0035 | 11.67% | 0.0305 | 0.0335 | 0.03 | 0 |
| 07 May 2024 | 0.03 | 0.005 | 20.00% | 0.0265 | 0.031 | 0.0265 | 0 |
