Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YO71 20240918 1700 | P1YO71 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 23.53% | 0.0105 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.01 | 0.0105 | 0.0085 |
P1YO71 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YO71 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.008 | 0.0005 | 6.67% | 0.0075 | 0.0085 | 0.0075 | 0 |
| 22 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0.0075 | 0 |
| 21 May 2024 | 0.0075 | -0.001 | -11.76% | 0.008 | 0.0085 | 0.0075 | 0 |
| 18 May 2024 | 0.0085 | 0.0005 | 6.25% | 0.0085 | 0.0085 | 0.008 | 0 |
| 17 May 2024 | 0.008 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.008 | 0 |
| 16 May 2024 | 0.008 | -0.0015 | -15.79% | 0.009 | 0.01 | 0.008 | 0 |
| 15 May 2024 | 0.0095 | -0.001 | -9.52% | 0.0105 | 0.011 | 0.0095 | 0 |
| 14 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.0105 | 0.01 | 0 |
| 11 May 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 0 |
| 10 May 2024 | 0.011 | -0.0015 | -12.00% | 0.0125 | 0.0125 | 0.011 | 0 |
| 09 May 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.0135 | 0.012 | 0 |
| 08 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 0.012 | 0 |
| 07 May 2024 | 0.013 | -0.0025 | -16.13% | 0.014 | 0.0145 | 0.013 | 0 |
| 04 May 2024 | 0.0155 | -0.003 | -16.22% | 0.0165 | 0.017 | 0.0135 | 0 |
| 03 May 2024 | 0.0185 | -0.001 | -5.13% | 0.0195 | 0.02 | 0.0185 | 0 |
| 01 May 2024 | 0.0195 | 0.0015 | 8.33% | 0.018 | 0.0195 | 0.0175 | 0 |
| 30 Apr 2024 | 0.018 | -0.003 | -14.29% | 0.019 | 0.0195 | 0.018 | 0 |
| 27 Apr 2024 | 0.021 | -0.004 | -16.00% | 0.0225 | 0.023 | 0.02 | 0 |
| 26 Apr 2024 | 0.025 | 0.003 | 13.64% | 0.021 | 0.027 | 0.0205 | 0 |
| 25 Apr 2024 | 0.022 | 0.0005 | 2.33% | 0.0215 | 0.0225 | 0.0205 | 0 |
| 24 Apr 2024 | 0.0215 | -0.008 | -27.12% | 0.0255 | 0.0265 | 0.0215 | 0 |
