Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YOG9 20240920 21 | P1YOG9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.011 | 9.65% | 0.125 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1085 | 0.1085 | 0.1215 | 0.125 | 0.114 |
P1YOG9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YOG9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.1175 | 0.0045 | 3.98% | 0.1085 | 0.1215 | 0.1085 | 0 |
| 24 May 2024 | 0.113 | 0.0015 | 1.35% | 0.122 | 0.129 | 0.1085 | 0 |
| 23 May 2024 | 0.1115 | -0.0025 | -2.19% | 0.098 | 0.1155 | 0.098 | 0 |
| 22 May 2024 | 0.114 | -0.0125 | -9.88% | 0.1275 | 0.1285 | 0.1115 | 0 |
| 21 May 2024 | 0.1265 | -0.011 | -8.00% | 0.1505 | 0.1505 | 0.126 | 0 |
| 18 May 2024 | 0.1375 | -0.0205 | -12.97% | 0.1585 | 0.1585 | 0.1345 | 0 |
| 17 May 2024 | 0.158 | -0.014 | -8.14% | 0.181 | 0.181 | 0.1455 | 3,000 |
| 16 May 2024 | 0.172 | -0.0105 | -5.75% | 0.1965 | 0.2015 | 0.165 | 6,000 |
| 15 May 2024 | 0.1825 | 0.025 | 15.87% | 0.159 | 0.188 | 0.159 | 5,200 |
| 14 May 2024 | 0.1575 | 0.0455 | 40.63% | 0.1285 | 0.158 | 0.1155 | 16,200 |
| 11 May 2024 | 0.112 | -0.004 | -3.45% | 0.1085 | 0.1215 | 0.106 | 0 |
| 10 May 2024 | 0.116 | 0.02 | 20.83% | 0.1055 | 0.116 | 0.0985 | 0 |
| 09 May 2024 | 0.096 | -0.019 | -16.52% | 0.1205 | 0.121 | 0.089 | 2,600 |
| 08 May 2024 | 0.115 | -0.0055 | -4.56% | 0.125 | 0.125 | 0.1125 | 900 |
| 07 May 2024 | 0.1205 | -0.0115 | -8.71% | 0.1455 | 0.1455 | 0.1175 | 0 |
| 04 May 2024 | 0.132 | 0.0165 | 14.29% | 0.127 | 0.135 | 0.1145 | 900 |
| 03 May 2024 | 0.1155 | -0.055 | -32.26% | 0.1755 | 0.179 | 0.114 | 0 |
| 01 May 2024 | 0.1705 | -0.1635 | -48.95% | 0.326 | 0.326 | 0.1655 | 25,800 |
| 30 Apr 2024 | 0.334 | 0.004 | 1.21% | 0.357 | 0.357 | 0.317 | 0 |
| 27 Apr 2024 | 0.33 | 0.008 | 2.48% | 0.338 | 0.347 | 0.327 | 25,800 |
