Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YOI5 20241220 21 | P1YOI5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -4.85% | 0.157 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.158 | 0.1495 | 0.158 | 0.157 | 0.165 |
P1YOI5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YOI5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.155 | 0.004 | 2.65% | 0.158 | 0.158 | 0.1495 | 0 |
| 06 Jun 2024 | 0.151 | 0.013 | 9.42% | 0.149 | 0.1605 | 0.145 | 0 |
| 05 Jun 2024 | 0.138 | -0.0115 | -7.69% | 0.154 | 0.154 | 0.133 | 0 |
| 04 Jun 2024 | 0.1495 | -0.005 | -3.24% | 0.165 | 0.1755 | 0.1475 | 0 |
| 01 Jun 2024 | 0.1545 | -0.01 | -6.08% | 0.1685 | 0.172 | 0.151 | 0 |
| 31 May 2024 | 0.1645 | 0.0065 | 4.11% | 0.1575 | 0.177 | 0.1535 | 0 |
| 30 May 2024 | 0.158 | -0.0225 | -12.47% | 0.1765 | 0.178 | 0.152 | 0 |
| 29 May 2024 | 0.1805 | -0.011 | -5.74% | 0.1965 | 0.198 | 0.1705 | 0 |
| 28 May 2024 | 0.1915 | 0.02 | 11.66% | 0.1825 | 0.1915 | 0.177 | 0 |
| 25 May 2024 | 0.1715 | 0.0055 | 3.31% | 0.162 | 0.1755 | 0.1615 | 0 |
| 24 May 2024 | 0.166 | 0.002 | 1.22% | 0.1755 | 0.185 | 0.162 | 0 |
| 23 May 2024 | 0.164 | -0.003 | -1.80% | 0.1525 | 0.168 | 0.149 | 0 |
| 22 May 2024 | 0.167 | -0.014 | -7.73% | 0.182 | 0.1825 | 0.1655 | 0 |
| 21 May 2024 | 0.181 | -0.012 | -6.22% | 0.206 | 0.206 | 0.1805 | 0 |
| 18 May 2024 | 0.193 | -0.0215 | -10.02% | 0.214 | 0.2145 | 0.1895 | 0 |
| 17 May 2024 | 0.2145 | -0.015 | -6.54% | 0.238 | 0.238 | 0.202 | 0 |
| 16 May 2024 | 0.2295 | -0.008 | -3.37% | 0.254 | 0.2585 | 0.223 | 0 |
| 15 May 2024 | 0.2375 | 0.023 | 10.72% | 0.2125 | 0.243 | 0.2125 | 0 |
| 14 May 2024 | 0.2145 | 0.0475 | 28.44% | 0.184 | 0.2145 | 0.1715 | 0 |
| 11 May 2024 | 0.167 | -0.0015 | -0.89% | 0.161 | 0.1745 | 0.157 | 0 |
| 10 May 2024 | 0.1685 | 0.0245 | 17.01% | 0.154 | 0.1685 | 0.1475 | 0 |
| 09 May 2024 | 0.144 | -0.022 | -13.25% | 0.1715 | 0.172 | 0.1365 | 0 |
| 08 May 2024 | 0.166 | -0.008 | -4.60% | 0.1785 | 0.1795 | 0.1635 | 0 |
