Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YOM7 20241220 420 | P1YOM7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.073 | 9.22% | 0.865 | 04:53:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.809 | 0.794 | 0.879 | 0.792 |
P1YOM7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YOM7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.809 | -0.025 | -3.00% | 0.838 | 0.861 | 0.784 | 0 |
| 23 May 2024 | 0.834 | 0.039 | 4.91% | 0.794 | 0.837 | 0.789 | 0 |
| 22 May 2024 | 0.795 | -0.03 | -3.64% | 0.825 | 0.832 | 0.792 | 0 |
| 21 May 2024 | 0.825 | -0.004 | -0.48% | 0.847 | 0.852 | 0.814 | 0 |
| 18 May 2024 | 0.829 | -0.033 | -3.83% | 0.864 | 0.867 | 0.815 | 0 |
| 17 May 2024 | 0.862 | 0.002 | 0.23% | 0.925 | 0.926 | 0.857 | 0 |
| 16 May 2024 | 0.86 | 0.011 | 1.30% | 0.865 | 0.89 | 0.848 | 0 |
| 15 May 2024 | 0.849 | 0.031 | 3.79% | 0.831 | 0.849 | 0.791 | 0 |
| 14 May 2024 | 0.818 | -0.047 | -5.43% | 0.901 | 0.901 | 0.80 | 0 |
| 11 May 2024 | 0.865 | -0.025 | -2.81% | 0.914 | 0.927 | 0.857 | 0 |
| 10 May 2024 | 0.89 | 0.005 | 0.56% | 0.88 | 0.901 | 0.847 | 0 |
| 09 May 2024 | 0.885 | 0.031 | 3.63% | 0.861 | 0.892 | 0.834 | 0 |
| 08 May 2024 | 0.854 | 0.07 | 8.93% | 0.845 | 0.854 | 0.808 | 0 |
| 07 May 2024 | 0.784 | 0.048 | 6.52% | 0.771 | 0.788 | 0.753 | 0 |
| 04 May 2024 | 0.736 | 0.065 | 9.69% | 0.704 | 0.754 | 0.686 | 0 |
| 03 May 2024 | 0.671 | 0.013 | 1.98% | 0.697 | 0.726 | 0.648 | 0 |
| 01 May 2024 | 0.658 | 0.011 | 1.70% | 0.65 | 0.68 | 0.631 | 0 |
| 30 Apr 2024 | 0.647 | -0.047 | -6.77% | 0.743 | 0.743 | 0.646 | 0 |
| 27 Apr 2024 | 0.694 | 0.072 | 11.58% | 0.753 | 0.773 | 0.655 | 0 |
| 26 Apr 2024 | 0.622 | -0.456 | -42.30% | 0.59 | 0.74 | 0.582 | 0 |
| 25 Apr 2024 | 1.078 | 0.00 | -0.28% | 1.201 | 1.233 | 1.073 | 0 |
