Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YON5 20240621 800 | P1YON5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.826 | 55.47% | 2.315 | 04:37:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.005 | 1.95 | 2.315 | 1.489 |
P1YON5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YON5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1.50 | 0.00 | 0.33% | 1.57 | 1.605 | 1.462 | 0 |
| 22 May 2024 | 1.495 | 0.01 | 0.95% | 1.56 | 1.59 | 1.393 | 0 |
| 21 May 2024 | 1.481 | 0.06 | 4.15% | 1.406 | 1.52 | 1.396 | 0 |
| 18 May 2024 | 1.422 | -0.15 | -9.43% | 1.52 | 1.56 | 1.39 | 0 |
| 17 May 2024 | 1.57 | 0.12 | 7.90% | 1.555 | 1.60 | 1.515 | 100 |
| 16 May 2024 | 1.455 | 0.20 | 16.12% | 1.295 | 1.488 | 1.264 | 0 |
| 15 May 2024 | 1.253 | 0.07 | 5.65% | 1.233 | 1.253 | 1.142 | 0 |
| 14 May 2024 | 1.186 | -0.02 | -1.82% | 1.247 | 1.277 | 1.113 | 0 |
| 11 May 2024 | 1.208 | 0.03 | 2.90% | 1.186 | 1.295 | 1.175 | 0 |
| 10 May 2024 | 1.174 | -0.06 | -5.09% | 1.243 | 1.314 | 1.11 | 100 |
| 09 May 2024 | 1.237 | -0.04 | -2.98% | 1.295 | 1.31 | 1.221 | 200 |
| 08 May 2024 | 1.275 | -0.10 | -7.54% | 1.387 | 1.40 | 1.209 | 100 |
| 07 May 2024 | 1.379 | 0.25 | 21.71% | 1.197 | 1.379 | 1.191 | 100 |
| 04 May 2024 | 1.133 | 0.19 | 20.66% | 1.067 | 1.182 | 1.007 | 1,362 |
| 03 May 2024 | 0.939 | -0.203 | -17.78% | 0.929 | 0.993 | 0.867 | 200 |
| 01 May 2024 | 1.142 | 0.04 | 3.35% | 1.179 | 1.205 | 1.116 | 0 |
| 30 Apr 2024 | 1.105 | -0.02 | -1.69% | 1.253 | 1.253 | 1.015 | 100 |
| 27 Apr 2024 | 1.124 | 0.35 | 44.29% | 0.967 | 1.145 | 0.903 | 0 |
| 26 Apr 2024 | 0.779 | -0.015 | -1.89% | 0.636 | 0.827 | 0.619 | 0 |
| 25 Apr 2024 | 0.794 | -0.045 | -5.36% | 0.964 | 0.991 | 0.793 | 250 |
| 24 Apr 2024 | 0.839 | 0.23 | 37.77% | 0.725 | 0.848 | 0.724 | 1,200 |
