Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YOP0 20240920 80 | P1YOP0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.147 | 0.127 | 0.1495 | 0.125 | 0.15 |
P1YOP0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YOP0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.1525 | 0.003 | 2.01% | 0.1505 | 0.1545 | 0.149 | 0 |
05 Jun 2024 | 0.1495 | -0.002 | -1.32% | 0.152 | 0.1575 | 0.1465 | 0 |
04 Jun 2024 | 0.1515 | -0.011 | -6.77% | 0.1545 | 0.156 | 0.1505 | 0 |
01 Jun 2024 | 0.1625 | 0.009 | 5.86% | 0.162 | 0.1625 | 0.1505 | 0 |
31 May 2024 | 0.1535 | -0.0145 | -8.63% | 0.175 | 0.175 | 0.1535 | 0 |
30 May 2024 | 0.168 | 0.0105 | 6.67% | 0.1655 | 0.1705 | 0.164 | 0 |
29 May 2024 | 0.1575 | -0.01 | -5.97% | 0.167 | 0.167 | 0.1535 | 0 |
28 May 2024 | 0.1675 | 0.0035 | 2.13% | 0.1665 | 0.1705 | 0.1655 | 0 |
25 May 2024 | 0.164 | 0.0045 | 2.82% | 0.1665 | 0.169 | 0.1625 | 0 |
24 May 2024 | 0.1595 | 0.004 | 2.57% | 0.1625 | 0.163 | 0.1575 | 0 |
23 May 2024 | 0.1555 | 0.0095 | 6.51% | 0.146 | 0.1605 | 0.1455 | 0 |
22 May 2024 | 0.146 | 0.006 | 4.29% | 0.1415 | 0.1475 | 0.1415 | 0 |
21 May 2024 | 0.14 | -0.0015 | -1.06% | 0.143 | 0.147 | 0.14 | 0 |
18 May 2024 | 0.1415 | -0.004 | -2.75% | 0.1475 | 0.15 | 0.141 | 0 |
17 May 2024 | 0.1455 | -0.0025 | -1.69% | 0.148 | 0.1515 | 0.144 | 0 |
16 May 2024 | 0.148 | 0.006 | 4.23% | 0.1465 | 0.15 | 0.1395 | 0 |
15 May 2024 | 0.142 | -0.0045 | -3.07% | 0.15 | 0.1505 | 0.142 | 0 |
14 May 2024 | 0.1465 | -0.0035 | -2.33% | 0.157 | 0.158 | 0.145 | 0 |
11 May 2024 | 0.15 | 0.0005 | 0.33% | 0.1465 | 0.15 | 0.1445 | 0 |
10 May 2024 | 0.1495 | 0.0045 | 3.10% | 0.154 | 0.156 | 0.1495 | 0 |
09 May 2024 | 0.145 | 0.0155 | 11.97% | 0.1375 | 0.1465 | 0.1375 | 0 |
08 May 2024 | 0.1295 | -0.0105 | -7.50% | 0.1405 | 0.143 | 0.1295 | 0 |
07 May 2024 | 0.14 | -0.001 | -0.71% | 0.14 | 0.1425 | 0.138 | 0 |