Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YOS4 20241220 200 | P1YOS4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.181 | 0.179 | 0.1835 | 0.176 |
P1YOS4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YOS4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.175 | -0.0055 | -3.05% | 0.1825 | 0.1875 | 0.165 | 0 |
05 Jun 2024 | 0.1805 | -0.0145 | -7.44% | 0.1885 | 0.1935 | 0.174 | 0 |
04 Jun 2024 | 0.195 | 0.011 | 5.98% | 0.1965 | 0.2105 | 0.192 | 0 |
01 Jun 2024 | 0.184 | -0.0055 | -2.90% | 0.1995 | 0.21 | 0.182 | 0 |
31 May 2024 | 0.1895 | 0.009 | 4.99% | 0.1845 | 0.2145 | 0.1845 | 0 |
30 May 2024 | 0.1805 | -0.0055 | -2.96% | 0.187 | 0.1925 | 0.1795 | 5,000 |
29 May 2024 | 0.186 | -0.0105 | -5.34% | 0.1985 | 0.2055 | 0.177 | 0 |
28 May 2024 | 0.1965 | -0.0015 | -0.76% | 0.20 | 0.2015 | 0.189 | 0 |
25 May 2024 | 0.198 | 0.007 | 3.66% | 0.186 | 0.201 | 0.184 | 0 |
24 May 2024 | 0.191 | -0.0175 | -8.39% | 0.2145 | 0.223 | 0.186 | 0 |
23 May 2024 | 0.2085 | 0.011 | 5.57% | 0.236 | 0.237 | 0.2085 | 0 |
22 May 2024 | 0.1975 | 0.0175 | 9.72% | 0.187 | 0.2015 | 0.1785 | 0 |
21 May 2024 | 0.18 | -0.016 | -8.16% | 0.2015 | 0.2055 | 0.179 | 0 |
18 May 2024 | 0.196 | 0.016 | 8.89% | 0.1885 | 0.198 | 0.1745 | 0 |
17 May 2024 | 0.18 | -0.0045 | -2.44% | 0.188 | 0.189 | 0.1705 | 0 |
16 May 2024 | 0.1845 | -0.0225 | -10.87% | 0.206 | 0.222 | 0.18 | 0 |
15 May 2024 | 0.207 | 0.0335 | 19.31% | 0.1795 | 0.2075 | 0.1755 | 0 |
14 May 2024 | 0.1735 | 0.011 | 6.77% | 0.164 | 0.184 | 0.1635 | 0 |
11 May 2024 | 0.1625 | -0.017 | -9.47% | 0.185 | 0.1905 | 0.16 | 0 |
10 May 2024 | 0.1795 | -0.015 | -7.71% | 0.1965 | 0.202 | 0.1795 | 0 |
09 May 2024 | 0.1945 | -0.024 | -10.98% | 0.2155 | 0.2165 | 0.182 | 0 |
08 May 2024 | 0.2185 | -0.0215 | -8.96% | 0.2525 | 0.256 | 0.2155 | 0 |
07 May 2024 | 0.24 | 0.014 | 6.19% | 0.241 | 0.263 | 0.238 | 0 |