Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YP47 20240619 4400 | P1YP47 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.00 | 5.74 | 6.06 | 6.15 | 5.98 |
P1YP47 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YP47 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 5.81 | -0.09 | -1.53% | 6.00 | 6.06 | 5.74 | 0 |
31 May 2024 | 5.90 | 0.19 | 3.33% | 5.51 | 5.90 | 5.50 | 0 |
30 May 2024 | 5.71 | -0.65 | -10.22% | 6.23 | 6.33 | 5.63 | 0 |
29 May 2024 | 6.36 | -0.21 | -3.20% | 6.63 | 6.78 | 6.22 | 0 |
28 May 2024 | 6.57 | 0.17 | 2.66% | 6.36 | 6.57 | 6.36 | 0 |
25 May 2024 | 6.40 | 0.00 | 0.00% | 6.11 | 6.44 | 6.11 | 0 |
24 May 2024 | 6.40 | 0.10 | 1.59% | 6.45 | 6.66 | 6.30 | 0 |
23 May 2024 | 6.30 | -0.22 | -3.37% | 6.56 | 6.58 | 6.26 | 0 |
22 May 2024 | 6.52 | -0.21 | -3.12% | 6.65 | 6.67 | 6.35 | 0 |
21 May 2024 | 6.73 | 0.15 | 2.28% | 6.65 | 6.80 | 6.62 | 0 |
18 May 2024 | 6.58 | -0.08 | -1.20% | 6.52 | 6.64 | 6.35 | 0 |
17 May 2024 | 6.66 | -0.26 | -3.76% | 7.00 | 7.00 | 6.66 | 0 |
16 May 2024 | 6.92 | 0.18 | 2.67% | 6.84 | 6.94 | 6.68 | 0 |
15 May 2024 | 6.74 | 0.03 | 0.45% | 6.70 | 6.75 | 6.61 | 0 |
14 May 2024 | 6.71 | 0.02 | 0.30% | 6.80 | 6.80 | 6.61 | 0 |
11 May 2024 | 6.69 | 0.27 | 4.21% | 6.51 | 6.85 | 6.51 | 0 |
10 May 2024 | 6.42 | 0.26 | 4.22% | 6.12 | 6.47 | 6.01 | 0 |
09 May 2024 | 6.16 | 0.20 | 3.36% | 5.93 | 6.25 | 5.90 | 0 |
08 May 2024 | 5.96 | 0.62 | 11.61% | 5.49 | 5.96 | 5.47 | 0 |
07 May 2024 | 5.34 | 0.38 | 7.66% | 5.10 | 5.49 | 5.02 | 0 |
04 May 2024 | 4.96 | 0.25 | 5.31% | 4.81 | 5.19 | 4.76 | 0 |