Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YPD3 20240621 15 | P1YPD3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.637 |
P1YPD3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YPD3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
22 May 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
21 May 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
18 May 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
17 May 2024 | 0.637 | 0.00 | 0.00% | 0.637 | 0.637 | 0.637 | 0 |
16 May 2024 | 0.637 | -0.018 | -2.75% | 0.668 | 0.668 | 0.613 | 0 |
15 May 2024 | 0.655 | -0.277 | -29.72% | 0.823 | 0.847 | 0.655 | 0 |
14 May 2024 | 0.932 | -0.06 | -6.05% | 1.074 | 1.078 | 0.909 | 0 |
11 May 2024 | 0.992 | -0.378 | -27.59% | 0.903 | 1.139 | 0.903 | 0 |
10 May 2024 | 1.37 | -0.08 | -5.78% | 1.51 | 1.52 | 1.37 | 0 |
09 May 2024 | 1.454 | 0.01 | 0.55% | 1.51 | 1.60 | 1.366 | 0 |
08 May 2024 | 1.446 | -0.33 | -18.54% | 1.755 | 1.76 | 1.446 | 0 |
07 May 2024 | 1.775 | -0.12 | -6.33% | 1.95 | 1.955 | 1.705 | 0 |
04 May 2024 | 1.895 | -0.11 | -5.49% | 2.05 | 2.05 | 1.825 | 0 |
03 May 2024 | 2.005 | -0.03 | -1.23% | 2.14 | 2.165 | 1.905 | 0 |
01 May 2024 | 2.03 | 0.13 | 6.84% | 1.98 | 2.06 | 1.92 | 0 |
30 Apr 2024 | 1.90 | -0.07 | -3.55% | 1.975 | 2.03 | 1.90 | 0 |
27 Apr 2024 | 1.97 | -0.01 | -0.25% | 1.91 | 1.975 | 1.895 | 0 |
26 Apr 2024 | 1.975 | 0.20 | 10.96% | 1.83 | 2.025 | 1.73 | 0 |
25 Apr 2024 | 1.78 | 0.10 | 5.95% | 1.695 | 1.78 | 1.585 | 0 |
24 Apr 2024 | 1.68 | -0.11 | -6.15% | 1.78 | 1.815 | 1.66 | 0 |