Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YQH2 20991231 196.5921 | P1YQH2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.84 | 1.705 | 1.935 | 1.81 | 1.735 |
P1YQH2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YQH2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1.84 | 0.10 | 5.75% | 1.84 | 1.935 | 1.705 | 0 |
14 Jun 2024 | 1.74 | 0.40 | 29.75% | 1.565 | 1.74 | 1.413 | 0 |
13 Jun 2024 | 1.341 | -0.21 | -13.76% | 1.495 | 1.555 | 1.34 | 0 |
12 Jun 2024 | 1.555 | 0.04 | 2.98% | 1.55 | 1.59 | 1.398 | 0 |
11 Jun 2024 | 1.51 | -0.07 | -4.43% | 1.805 | 1.815 | 1.469 | 0 |
08 Jun 2024 | 1.58 | -0.16 | -9.20% | 1.69 | 1.77 | 1.58 | 0 |
07 Jun 2024 | 1.74 | -0.26 | -13.00% | 1.995 | 2.045 | 1.725 | 0 |
06 Jun 2024 | 2.00 | -0.23 | -10.11% | 2.145 | 2.185 | 2.00 | 0 |
05 Jun 2024 | 2.225 | -0.06 | -2.63% | 2.32 | 2.455 | 2.225 | 0 |
04 Jun 2024 | 2.285 | -0.29 | -11.26% | 2.415 | 2.50 | 2.235 | 0 |
01 Jun 2024 | 2.575 | 0.52 | 25.00% | 2.27 | 2.605 | 2.20 | 0 |
31 May 2024 | 2.06 | 0.30 | 16.71% | 2.16 | 2.16 | 1.98 | 0 |
30 May 2024 | 1.765 | -0.20 | -10.18% | 2.025 | 2.09 | 1.745 | 0 |
29 May 2024 | 1.965 | -0.05 | -2.24% | 2.025 | 2.15 | 1.92 | 0 |
28 May 2024 | 2.01 | 0.11 | 6.07% | 2.05 | 2.12 | 2.005 | 0 |
25 May 2024 | 1.895 | 0.15 | 8.60% | 2.02 | 2.03 | 1.875 | 0 |
24 May 2024 | 1.745 | 0.09 | 5.44% | 1.84 | 1.865 | 1.725 | 0 |
23 May 2024 | 1.655 | -0.28 | -14.25% | 1.84 | 1.90 | 1.63 | 0 |
22 May 2024 | 1.93 | 0.32 | 19.88% | 1.815 | 2.01 | 1.77 | 0 |
21 May 2024 | 1.61 | -0.04 | -2.42% | 1.67 | 1.745 | 1.51 | 0 |
18 May 2024 | 1.65 | 0.14 | 8.91% | 1.785 | 1.81 | 1.60 | 0 |
17 May 2024 | 1.515 | 0.02 | 1.34% | 1.54 | 1.635 | 1.436 | 0 |