We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 5.44 | 0.2 | 3.82 | 5.46 | 5.66 | 5.22 | 1250 |
| 1719503700 | 5.24 | -0.2 | -3.68 | 5.76 | 5.76 | 5.16 | 2000 |
| 1719417300 | 5.44 | -0.34 | -5.88 | 5.75 | 5.97 | 5.41 | 0 |
| 1719330900 | 5.78 | 0.07 | 1.23 | 6.0199999 | 6.23 | 5.71 | 0 |
| 1719244500 | 5.71 | -0.22 | -3.71 | 5.91 | 5.96 | 5.49 | 0 |
| 1718985300 | 5.93 | -0.34 | -5.42 | 6.16 | 6.44 | 5.82 | 0 |
| 1718898900 | 6.2699999 | 0.3 | 5.03 | 5.96 | 6.51 | 5.92 | 0 |
| 1718812500 | 5.97 | -0.13 | -2.13 | 6.11 | 6.12 | 5.82 | 0 |
| 1718726100 | 6.1 | -0.16 | -2.56 | 5.97 | 6.14 | 5.83 | 0 |
| 1718639700 | 6.26 | -0.21 | -3.25 | 6.53 | 6.61 | 6.17 | 100 |
| 1718380500 | 6.47 | 0.12 | 1.89 | 6.68 | 7.04 | 6.4 | 0 |
| 1718294100 | 6.35 | -0.39 | -5.79 | 6.57 | 6.9 | 6.32 | 0 |
| 1718207700 | 6.74 | -1.03 | -13.26 | 7.42 | 7.42 | 6.7 | 0 |
| 1718121300 | 7.77 | -0.06 | -0.77 | 7.94 | 8.08 | 7.73 | 0 |
| 1718034900 | 7.83 | -0.14 | -1.76 | 8.36 | 8.36 | 7.76 | 0 |
| 1717775700 | 7.97 | -0.27 | -3.28 | 8.0399999 | 8.24 | 7.91 | 0 |
| 1717689300 | 8.24 | -0.08 | -0.96 | 8.2 | 8.3 | 7.92 | 0 |
| 1717602900 | 8.32 | -0.77 | -8.47 | 8.74 | 8.83 | 8.32 | 0 |
| 1717516500 | 9.09 | 0.04 | 0.44 | 9.0399999 | 9.45 | 8.98 | 0 |
| 1717430100 | 9.05 | -0.55 | -5.73 | 8.86 | 9.16 | 8.77 | 0 |
| 1717170900 | 9.6 | 1.13 | 13.34 | 9.07 | 9.64 | 8.69 | 0 |
| 1717084500 | 8.47 | 0.9 | 11.89 | 8.16 | 8.58 | 8.01 | 0 |
| 1716998100 | 7.57 | -0.03 | -0.39 | 7.73 | 8.02 | 7.44 | 0 |
| 1716911700 | 7.6 | 0.13 | 1.74 | 7.41 | 7.73 | 7.4 | 0 |
| 1716825300 | 7.47 | -0.07 | -0.93 | 7.6 | 7.68 | 7.34 | 0 |
| 1716566100 | 7.54 | 0.24 | 3.29 | 7.89 | 8 | 7.51 | 0 |
| 1716479700 | 7.3 | -0.06 | -0.82 | 7.39 | 7.49 | 7.21 | 0 |
| 1716393300 | 7.36 | -0.15 | -2.00 | 7.58 | 7.79 | 7.27 | 0 |
| 1716306900 | 7.51 | -0.46 | -5.77 | 8.03 | 8.0399999 | 7.49 | 0 |
| 1716220500 | 7.97 | -0.44 | -5.23 | 8.33 | 8.51 | 7.78 | 0 |
| 1715961300 | 8.41 | 0.39 | 4.86 | 8.33 | 8.55 | 8.26 | 0 |
| 1715874900 | 8.02 | -0.25 | -3.02 | 8.1 | 8.34 | 7.87 | 0 |
| 1715788500 | 8.27 | -0.72 | -8.01 | 8.8699999 | 8.98 | 8.27 | 0 |
| 1715702100 | 8.99 | -0.07 | -0.77 | 9.17 | 9.42 | 8.9 | 0 |
| 1715615700 | 9.06 | -0.04 | -0.44 | 8.74 | 9.3 | 8.67 | 0 |
| 1715356500 | 9.1 | -0.11 | -1.19 | 9.24 | 9.36 | 8.93 | 0 |
| 1715270100 | 9.21 | -0.09 | -0.97 | 9.67 | 9.67 | 9.21 | 0 |
| 1715183700 | 9.3 | 0.11 | 1.20 | 9.63 | 9.82 | 9.28 | 0 |
| 1715097300 | 9.19 | -0.29 | -3.06 | 9.2899999 | 9.41 | 9.1 | 0 |
| 1715010900 | 9.48 | -0.39 | -3.95 | 9.82 | 9.85 | 9.46 | 0 |
| 1714751700 | 9.8699999 | -0.83 | -7.76 | 10.64 | 10.68 | 9.78 | 0 |
| 1714665300 | 10.7 | -0.03 | -0.28 | 10.77 | 10.88 | 10.63 | 0 |
| 1714492500 | 10.73 | 0.36 | 3.47 | 10.37 | 10.73 | 10.28 | 0 |
| 1714406100 | 10.37 | 0.74 | 7.68 | 9.7 | 10.45 | 9.69 | 0 |
| 1714146900 | 9.63 | -1.51 | -13.55 | 8.92 | 9.83 | 8.88 | 140 |
| 1714060500 | 11.14 | 1.48 | 15.32 | 10.36 | 11.57 | 10.23 | 0 |
| 1713974100 | 9.66 | -0.14 | -1.43 | 9.53 | 9.77 | 9.36 | 0 |
| 1713887700 | 9.8 | -0.87 | -8.15 | 10.58 | 10.58 | 9.69 | 0 |
| 1713801300 | 10.67 | 0.33 | 3.19 | 10.62 | 10.83 | 10.32 | 0 |
| 1713542100 | 10.34 | 0.87 | 9.19 | 10.79 | 10.82 | 10.07 | 0 |
| 1713455700 | 9.47 | 0.28 | 3.05 | 9.31 | 9.7899999 | 9.18 | 0 |
| 1713369300 | 9.19 | 0.26 | 2.91 | 9.32 | 9.3699999 | 8.72 | 0 |
| 1713282900 | 8.93 | 0.54 | 6.44 | 9.43 | 9.49 | 8.9 | 0 |
| 1713196500 | 8.39 | 0.12 | 1.45 | 8.47 | 8.51 | 8.01 | 0 |
| 1712937300 | 8.27 | 0.14 | 1.72 | 7.92 | 8.5399999 | 7.85 | 0 |
| 1712850900 | 8.13 | -0.3 | -3.56 | 8.34 | 8.36 | 8 | 0 |
| 1712764500 | 8.43 | 0.28 | 3.44 | 8.01 | 8.56 | 7.86 | 0 |
| 1712678100 | 8.15 | 0.28 | 3.56 | 8.05 | 8.27 | 7.76 | 0 |
| 1712591700 | 7.87 | -0.2 | -2.48 | 8.03 | 8.25 | 7.79 | 0 |
| 1712332500 | 8.07 | 0.24 | 3.07 | 8.64 | 8.74 | 8.07 | 0 |
| 1712246100 | 7.83 | -0.35 | -4.28 | 8.31 | 8.39 | 7.75 | 0 |
| 1712159700 | 8.18 | -0.25 | -2.97 | 8.55 | 8.68 | 8.18 | 0 |
| 1712073300 | 8.43 | -0.01 | -0.12 | 8.6 | 8.68 | 8.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
