Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YQN0 20991231 523.5809 | P1YQN0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.97 | 17.91 | 18.20 | 18.11 |
P1YQN0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YQN0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 17.69 | 0.53 | 3.09% | 17.76 | 17.82 | 17.55 | 0 |
19 Jun 2024 | 17.16 | 0.49 | 2.94% | 16.83 | 17.16 | 16.63 | 0 |
18 Jun 2024 | 16.67 | 0.29 | 1.77% | 16.29 | 16.67 | 15.64 | 0 |
15 Jun 2024 | 16.38 | 2.15 | 15.11% | 14.87 | 16.55 | 14.07 | 0 |
14 Jun 2024 | 14.23 | 0.03 | 0.21% | 14.53 | 14.57 | 13.65 | 0 |
13 Jun 2024 | 14.20 | 0.37 | 2.68% | 14.42 | 14.89 | 13.88 | 0 |
12 Jun 2024 | 13.83 | 0.47 | 3.52% | 13.89 | 14.10 | 13.47 | 0 |
11 Jun 2024 | 13.36 | -0.37 | -2.69% | 13.56 | 13.99 | 12.93 | 0 |
08 Jun 2024 | 13.73 | -0.72 | -4.98% | 14.23 | 14.46 | 13.60 | 0 |
07 Jun 2024 | 14.45 | 0.88 | 6.48% | 14.35 | 14.71 | 14.03 | 0 |
06 Jun 2024 | 13.57 | 1.22 | 9.88% | 12.82 | 13.67 | 12.39 | 0 |
05 Jun 2024 | 12.35 | -0.37 | -2.91% | 12.80 | 12.89 | 12.03 | 0 |
04 Jun 2024 | 12.72 | 0.33 | 2.66% | 13.75 | 13.95 | 12.61 | 0 |
01 Jun 2024 | 12.39 | -2.05 | -14.20% | 14.05 | 14.50 | 12.39 | 0 |
31 May 2024 | 14.44 | -0.92 | -5.99% | 14.51 | 15.32 | 14.14 | 0 |
30 May 2024 | 15.36 | 1.34 | 9.56% | 14.34 | 15.61 | 13.94 | 0 |
29 May 2024 | 14.02 | -0.21 | -1.48% | 14.03 | 14.44 | 13.66 | 0 |
28 May 2024 | 14.23 | -0.10 | -0.70% | 14.07 | 14.44 | 13.90 | 0 |
25 May 2024 | 14.33 | 0.76 | 5.60% | 13.31 | 14.44 | 13.24 | 0 |
24 May 2024 | 13.57 | -0.34 | -2.44% | 13.72 | 14.03 | 13.04 | 0 |
23 May 2024 | 13.91 | -0.21 | -1.49% | 14.61 | 14.68 | 13.61 | 0 |
22 May 2024 | 14.12 | 1.68 | 13.50% | 13.63 | 14.20 | 13.40 | 0 |
21 May 2024 | 12.44 | 0.88 | 7.61% | 12.05 | 12.44 | 11.73 | 0 |