Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YQQ3 20991231 189.2602 | P1YQQ3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.605 | 1.31 | 1.605 | 1.665 |
P1YQQ3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YQQ3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.61 | 0.09 | 5.57% | 1.62 | 1.66 | 1.57 | 0 |
22 May 2024 | 1.525 | -0.09 | -5.57% | 1.71 | 1.735 | 1.475 | 0 |
21 May 2024 | 1.615 | -0.23 | -12.47% | 1.87 | 1.87 | 1.595 | 0 |
18 May 2024 | 1.845 | -0.04 | -1.86% | 2.025 | 2.105 | 1.83 | 0 |
17 May 2024 | 1.88 | -0.24 | -11.32% | 2.10 | 2.105 | 1.805 | 0 |
16 May 2024 | 2.12 | -0.12 | -5.36% | 2.28 | 2.295 | 2.11 | 0 |
15 May 2024 | 2.24 | 0.13 | 5.91% | 2.195 | 2.315 | 2.13 | 0 |
14 May 2024 | 2.115 | -0.04 | -1.86% | 2.20 | 2.235 | 2.06 | 0 |
11 May 2024 | 2.155 | 0.16 | 8.02% | 1.975 | 2.20 | 1.975 | 0 |
10 May 2024 | 1.995 | -0.13 | -5.90% | 2.18 | 2.195 | 1.975 | 0 |
09 May 2024 | 2.12 | -0.17 | -7.42% | 2.415 | 2.415 | 2.07 | 0 |
08 May 2024 | 2.29 | -0.33 | -12.43% | 2.645 | 2.65 | 2.29 | 0 |
07 May 2024 | 2.615 | -0.11 | -4.04% | 2.755 | 2.815 | 2.615 | 0 |
04 May 2024 | 2.725 | -0.15 | -5.05% | 2.76 | 2.835 | 2.655 | 0 |
03 May 2024 | 2.87 | 0.10 | 3.61% | 2.85 | 2.99 | 2.805 | 0 |
01 May 2024 | 2.77 | 0.16 | 6.13% | 2.685 | 2.795 | 2.65 | 0 |
30 Apr 2024 | 2.61 | 0.26 | 10.83% | 2.41 | 2.62 | 2.34 | 0 |
27 Apr 2024 | 2.355 | -0.34 | -12.45% | 2.485 | 2.49 | 2.29 | 0 |
26 Apr 2024 | 2.69 | 0.48 | 21.44% | 2.36 | 2.89 | 2.35 | 0 |
25 Apr 2024 | 2.215 | -0.09 | -3.70% | 2.22 | 2.24 | 2.03 | 0 |
24 Apr 2024 | 2.30 | -0.91 | -28.35% | 2.355 | 2.605 | 2.30 | 0 |