Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YRY5 20240619 16750 | P1YRY5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.12 | 5.94% | 19.99 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.76 | 18.76 | 20.00 | 19.99 | 18.87 |
P1YRY5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YRY5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 19.96 | 0.09 | 0.45% | 18.76 | 20.00 | 18.76 | 0 |
| 24 May 2024 | 19.87 | -0.04 | -0.20% | 20.17 | 20.61 | 19.46 | 0 |
| 23 May 2024 | 19.91 | -0.48 | -2.35% | 20.33 | 20.46 | 19.62 | 0 |
| 22 May 2024 | 20.39 | -0.42 | -2.02% | 20.51 | 20.62 | 19.59 | 0 |
| 21 May 2024 | 20.81 | 0.50 | 2.46% | 20.50 | 21.16 | 20.46 | 0 |
| 18 May 2024 | 20.31 | -0.18 | -0.88% | 20.10 | 20.41 | 19.51 | 0 |
| 17 May 2024 | 20.49 | -1.66 | -7.49% | 22.06 | 22.06 | 20.49 | 0 |
| 16 May 2024 | 22.15 | 1.40 | 6.75% | 21.13 | 22.23 | 20.97 | 0 |
| 15 May 2024 | 20.75 | -0.15 | -0.72% | 20.82 | 20.93 | 20.34 | 0 |
| 14 May 2024 | 20.90 | -0.27 | -1.28% | 21.52 | 21.52 | 20.61 | 0 |
| 11 May 2024 | 21.17 | 0.78 | 3.83% | 20.85 | 21.98 | 20.84 | 0 |
| 10 May 2024 | 20.39 | 1.83 | 9.86% | 18.71 | 20.53 | 18.54 | 0 |
| 09 May 2024 | 18.56 | 0.33 | 1.81% | 18.26 | 19.24 | 18.16 | 0 |
| 08 May 2024 | 18.23 | 2.63 | 16.86% | 16.00 | 18.24 | 15.95 | 0 |
| 07 May 2024 | 15.60 | 1.69 | 12.15% | 14.47 | 15.88 | 14.15 | 0 |
| 04 May 2024 | 13.91 | 0.72 | 5.46% | 13.58 | 14.91 | 13.26 | 0 |
| 03 May 2024 | 13.19 | -0.28 | -2.08% | 13.82 | 13.85 | 12.93 | 0 |
| 01 May 2024 | 13.47 | -1.97 | -12.76% | 15.33 | 15.61 | 13.42 | 0 |
| 30 Apr 2024 | 15.44 | -0.45 | -2.83% | 16.48 | 16.48 | 15.24 | 0 |
| 27 Apr 2024 | 15.89 | 2.35 | 17.36% | 14.59 | 16.13 | 14.25 | 0 |
| 26 Apr 2024 | 13.54 | -1.51 | -10.03% | 14.77 | 15.00 | 12.30 | 0 |
![Logo of Prover PROOF [NEM] (PFBTC).](/common/images/company/COIN_PFUSD.png){kind=small}
