Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YSC9 20991231 17279.04 | P1YSC9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.39 | -8.56% | 14.84 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.08 | 14.66 | 16.76 | 14.84 | 16.23 |
P1YSC9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YSC9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 15.09 | -0.81 | -5.09% | 16.08 | 16.76 | 14.66 | 0 |
| 28 May 2024 | 15.90 | 0.55 | 3.58% | 15.08 | 15.95 | 15.08 | 0 |
| 25 May 2024 | 15.35 | 0.06 | 0.39% | 14.14 | 15.39 | 14.14 | 0 |
| 24 May 2024 | 15.29 | -0.02 | -0.13% | 15.58 | 16.01 | 14.91 | 0 |
| 23 May 2024 | 15.31 | -0.46 | -2.92% | 15.73 | 15.86 | 15.02 | 0 |
| 22 May 2024 | 15.77 | -0.50 | -3.07% | 15.92 | 16.05 | 14.99 | 80 |
| 21 May 2024 | 16.27 | 0.45 | 2.84% | 15.95 | 16.61 | 15.90 | 0 |
| 18 May 2024 | 15.82 | -0.24 | -1.49% | 15.60 | 15.95 | 15.04 | 0 |
| 17 May 2024 | 16.06 | -1.64 | -9.27% | 17.63 | 17.63 | 16.06 | 0 |
| 16 May 2024 | 17.70 | 1.38 | 8.46% | 16.70 | 17.79 | 16.55 | 0 |
| 15 May 2024 | 16.32 | -0.16 | -0.97% | 16.35 | 16.48 | 15.94 | 0 |
| 14 May 2024 | 16.48 | -0.34 | -2.02% | 17.10 | 17.10 | 16.19 | 0 |
| 11 May 2024 | 16.82 | 0.71 | 4.41% | 16.51 | 17.64 | 16.51 | 120 |
| 10 May 2024 | 16.11 | 1.86 | 13.05% | 14.39 | 16.19 | 14.22 | 420 |
| 09 May 2024 | 14.25 | 0.33 | 2.37% | 13.89 | 14.90 | 13.84 | 400 |
| 08 May 2024 | 13.92 | 2.64 | 23.40% | 11.61 | 13.96 | 11.61 | 400 |
| 07 May 2024 | 11.28 | 1.60 | 16.53% | 10.12 | 11.54 | 9.81 | 0 |
| 04 May 2024 | 9.68 | 0.74 | 8.28% | 9.33 | 10.67 | 8.98 | 105 |
| 03 May 2024 | 8.94 | -0.27 | -2.93% | 9.61 | 9.63 | 8.75 | 0 |
| 01 May 2024 | 9.21 | -2.07 | -18.35% | 11.27 | 11.43 | 9.18 | 90 |
| 30 Apr 2024 | 11.28 | -0.54 | -4.57% | 12.29 | 12.32 | 11.06 | 110 |
