Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YSG0 20991231 754.4756 | P1YSG0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.595 | 1.492 | 1.605 | 1.615 |
P1YSG0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YSG0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 1.565 | 0.09 | 5.89% | 1.65 | 1.72 | 1.51 | 0 |
01 Jun 2024 | 1.478 | -0.09 | -5.86% | 1.675 | 1.775 | 1.47 | 0 |
31 May 2024 | 1.57 | -0.10 | -5.71% | 1.655 | 1.655 | 1.555 | 0 |
30 May 2024 | 1.665 | -0.07 | -3.76% | 1.85 | 1.865 | 1.595 | 0 |
29 May 2024 | 1.73 | 0.16 | 9.84% | 1.655 | 1.75 | 1.655 | 0 |
28 May 2024 | 1.575 | 0.00 | 0.00% | 1.645 | 1.66 | 1.525 | 0 |
25 May 2024 | 1.575 | 0.03 | 2.27% | 1.449 | 1.595 | 1.401 | 0 |
24 May 2024 | 1.54 | 0.22 | 16.31% | 1.448 | 1.70 | 1.448 | 0 |
23 May 2024 | 1.324 | 0.01 | 0.91% | 1.34 | 1.398 | 1.316 | 0 |
22 May 2024 | 1.312 | -0.11 | -7.74% | 1.46 | 1.465 | 1.22 | 0 |
21 May 2024 | 1.422 | 0.11 | 8.47% | 1.368 | 1.422 | 1.254 | 0 |
18 May 2024 | 1.311 | -0.08 | -5.48% | 1.339 | 1.352 | 1.222 | 0 |
17 May 2024 | 1.387 | 0.09 | 6.53% | 1.413 | 1.452 | 1.387 | 0 |
16 May 2024 | 1.302 | 0.10 | 8.14% | 1.273 | 1.312 | 1.209 | 0 |
15 May 2024 | 1.204 | -0.12 | -8.79% | 1.346 | 1.353 | 1.179 | 0 |
14 May 2024 | 1.32 | -0.13 | -8.65% | 1.505 | 1.505 | 1.269 | 0 |
11 May 2024 | 1.445 | 0.15 | 11.93% | 1.327 | 1.492 | 1.327 | 0 |
10 May 2024 | 1.291 | 0.03 | 2.79% | 1.31 | 1.32 | 1.245 | 0 |
09 May 2024 | 1.256 | -0.09 | -6.34% | 1.337 | 1.346 | 1.225 | 0 |
08 May 2024 | 1.341 | 0.06 | 5.01% | 1.345 | 1.394 | 1.247 | 0 |
07 May 2024 | 1.277 | 0.12 | 9.90% | 1.281 | 1.281 | 1.144 | 0 |