Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YSH8 20991231 963.7562 | P1YSH8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.451 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.451 |
P1YSH8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YSH8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
| 08 Jun 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
| 07 Jun 2024 | 0.451 | -0.081 | -15.23% | 0.478 | 0.48 | 0.451 | 0 |
| 06 Jun 2024 | 0.532 | -0.669 | -55.70% | 1.206 | 1.209 | 0.515 | 0 |
| 05 Jun 2024 | 1.201 | 0.06 | 5.07% | 1.172 | 1.211 | 1.092 | 0 |
| 04 Jun 2024 | 1.143 | -0.09 | -7.37% | 1.119 | 1.193 | 0.984 | 0 |
| 01 Jun 2024 | 1.234 | 0.09 | 7.68% | 1.103 | 1.244 | 0.932 | 0 |
| 31 May 2024 | 1.146 | 0.09 | 8.83% | 1.124 | 1.16 | 1.064 | 0 |
| 30 May 2024 | 1.053 | 0.06 | 6.47% | 0.928 | 1.122 | 0.898 | 0 |
| 29 May 2024 | 0.989 | -0.159 | -13.85% | 1.059 | 1.059 | 0.968 | 0 |
| 28 May 2024 | 1.148 | 0.00 | -0.09% | 1.141 | 1.193 | 1.125 | 0 |
| 25 May 2024 | 1.149 | -0.04 | -3.12% | 1.275 | 1.325 | 1.129 | 0 |
| 24 May 2024 | 1.186 | -0.22 | -15.71% | 1.344 | 1.344 | 1.029 | 0 |
| 23 May 2024 | 1.407 | -0.01 | -0.99% | 1.454 | 1.454 | 1.332 | 0 |
| 22 May 2024 | 1.421 | 0.11 | 8.31% | 1.338 | 1.515 | 1.311 | 0 |
| 21 May 2024 | 1.312 | -0.12 | -8.06% | 1.431 | 1.479 | 1.312 | 0 |
| 18 May 2024 | 1.427 | 0.07 | 5.31% | 1.465 | 1.525 | 1.389 | 0 |
| 17 May 2024 | 1.355 | -0.09 | -6.03% | 1.393 | 1.398 | 1.288 | 0 |
| 16 May 2024 | 1.442 | -0.10 | -6.67% | 1.535 | 1.54 | 1.434 | 0 |
| 15 May 2024 | 1.545 | 0.12 | 8.12% | 1.465 | 1.57 | 1.425 | 0 |
| 14 May 2024 | 1.429 | 0.12 | 9.42% | 1.31 | 1.481 | 1.267 | 0 |
| 11 May 2024 | 1.306 | -0.16 | -10.73% | 1.491 | 1.491 | 1.262 | 0 |
