We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1718898900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1718812500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1718726100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1718639700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1718380500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1718294100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1718207700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1718121300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1718034900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1717775700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1717689300 | 0.451 | -0.081 | -15.23 | 0.478 | 0.48 | 0.451 | 0 |
| 1717602900 | 0.532 | -0.669 | -55.70 | 1.206 | 1.209 | 0.515 | 0 |
| 1717516500 | 1.201 | 0.06 | 5.07 | 1.172 | 1.211 | 1.092 | 0 |
| 1717430100 | 1.143 | -0.09 | -7.37 | 1.119 | 1.193 | 0.984 | 0 |
| 1717170900 | 1.234 | 0.09 | 7.68 | 1.103 | 1.244 | 0.932 | 0 |
| 1717084500 | 1.146 | 0.09 | 8.83 | 1.124 | 1.16 | 1.064 | 0 |
| 1716998100 | 1.053 | 0.06 | 6.47 | 0.928 | 1.122 | 0.898 | 0 |
| 1716911700 | 0.989 | -0.159 | -13.85 | 1.059 | 1.059 | 0.968 | 0 |
| 1716825300 | 1.148 | -0 | -0.09 | 1.141 | 1.193 | 1.125 | 0 |
| 1716566100 | 1.149 | -0.04 | -3.12 | 1.275 | 1.325 | 1.129 | 0 |
| 1716479700 | 1.186 | -0.22 | -15.71 | 1.344 | 1.344 | 1.029 | 0 |
| 1716393300 | 1.407 | -0.01 | -0.99 | 1.454 | 1.454 | 1.332 | 0 |
| 1716306900 | 1.421 | 0.11 | 8.31 | 1.338 | 1.5149999 | 1.311 | 0 |
| 1716220500 | 1.312 | -0.12 | -8.06 | 1.431 | 1.479 | 1.312 | 0 |
| 1715961300 | 1.427 | 0.07 | 5.31 | 1.465 | 1.525 | 1.389 | 0 |
| 1715874900 | 1.355 | -0.09 | -6.03 | 1.393 | 1.398 | 1.288 | 0 |
| 1715788500 | 1.442 | -0.1 | -6.67 | 1.535 | 1.54 | 1.434 | 0 |
| 1715702100 | 1.545 | 0.12 | 8.12 | 1.465 | 1.57 | 1.425 | 0 |
| 1715615700 | 1.429 | 0.12 | 9.42 | 1.31 | 1.481 | 1.2669999 | 0 |
| 1715356500 | 1.306 | -0.16 | -10.73 | 1.491 | 1.491 | 1.262 | 0 |
| 1715270100 | 1.463 | -0.04 | -2.40 | 1.51 | 1.5149999 | 1.437 | 0 |
| 1715183700 | 1.499 | 0.08 | 5.49 | 1.486 | 1.535 | 1.429 | 0 |
| 1715097300 | 1.421 | -0.06 | -4.31 | 1.48 | 1.5149999 | 1.365 | 0 |
| 1715010900 | 1.485 | -0.12 | -7.48 | 1.54 | 1.625 | 1.483 | 0 |
| 1714751700 | 1.605 | -0.23 | -12.30 | 1.845 | 1.845 | 1.59 | 0 |
| 1714665300 | 1.83 | 0.21 | 12.62 | 1.75 | 1.865 | 1.73 | 0 |
| 1714492500 | 1.625 | 0.16 | 10.69 | 1.486 | 1.625 | 1.45 | 0 |
| 1714406100 | 1.468 | 0.12 | 8.66 | 1.338 | 1.52 | 1.318 | 0 |
| 1714146900 | 1.351 | -0.29 | -17.87 | 1.56 | 1.56 | 1.335 | 0 |
| 1714060500 | 1.645 | 0.02 | 1.23 | 1.68 | 1.81 | 1.58 | 0 |
| 1713974100 | 1.625 | 0 | 0.00 | 1.51 | 1.645 | 1.407 | 0 |
| 1713887700 | 1.625 | -0.25 | -13.10 | 1.8 | 1.8 | 1.625 | 0 |
| 1713801300 | 1.87 | 0.1 | 5.35 | 1.83 | 1.87 | 1.735 | 0 |
| 1713542100 | 1.775 | 0.2 | 12.34 | 1.655 | 1.78 | 1.575 | 0 |
| 1713455700 | 1.58 | 0.16 | 11.58 | 1.334 | 1.635 | 1.334 | 0 |
| 1713369300 | 1.416 | 0.57 | 66.39 | 1.349 | 1.474 | 1.097 | 0 |
| 1713282900 | 0.851 | -0.044 | -4.92 | 1.0129999 | 1.046 | 0.841 | 0 |
| 1713196500 | 0.895 | -0.017 | -1.86 | 0.89 | 0.895 | 0.679 | 0 |
| 1712937300 | 0.912 | 0.017 | 1.90 | 0.724 | 0.966 | 0.635 | 0 |
| 1712850900 | 0.895 | 0.043 | 5.05 | 0.925 | 0.977 | 0.798 | 0 |
| 1712764500 | 0.852 | -0.145 | -14.54 | 0.91 | 1.095 | 0.802 | 0 |
| 1712678100 | 0.997 | 0.151 | 17.85 | 0.925 | 1.046 | 0.8 | 0 |
| 1712591700 | 0.846 | -0.087 | -9.32 | 0.95 | 0.975 | 0.806 | 0 |
| 1712332500 | 0.933 | -0.035 | -3.62 | 1.168 | 1.169 | 0.88 | 0 |
| 1712246100 | 0.968 | 0.02 | 2.11 | 0.973 | 0.993 | 0.825 | 0 |
| 1712159700 | 0.948 | -0.095 | -9.11 | 1.065 | 1.082 | 0.943 | 0 |
| 1712073300 | 1.043 | -0.02 | -1.79 | 0.879 | 1.061 | 0.808 | 0 |
| 1711644900 | 1.062 | 0.02 | 2.02 | 1.039 | 1.076 | 0.958 | 0 |
| 1711558500 | 1.041 | 0.09 | 9.12 | 1.0189999 | 1.072 | 0.929 | 0 |
| 1711472100 | 0.954 | 0.098 | 11.45 | 0.951 | 0.954 | 0.846 | 0 |
| 1711385700 | 0.856 | -0.052 | -5.73 | 0.967 | 0.968 | 0.833 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
