Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YSV9 20991231 218.7997 | P1YSV9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.04 | 5.49 | 6.06 | 5.52 | 6.01 |
P1YSV9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YSV9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 5.56 | -0.19 | -3.30% | 6.04 | 6.06 | 5.49 | 0 |
24 May 2024 | 5.75 | 0.36 | 6.68% | 5.45 | 5.86 | 5.23 | 0 |
23 May 2024 | 5.39 | -0.13 | -2.36% | 5.05 | 5.39 | 5.04 | 0 |
22 May 2024 | 5.52 | -0.39 | -6.60% | 5.93 | 6.11 | 5.46 | 0 |
21 May 2024 | 5.91 | 0.30 | 5.35% | 5.64 | 5.94 | 5.60 | 0 |
18 May 2024 | 5.61 | -0.33 | -5.56% | 5.95 | 6.08 | 5.58 | 0 |
17 May 2024 | 5.94 | 0.03 | 0.51% | 5.95 | 6.17 | 5.80 | 0 |
16 May 2024 | 5.91 | 0.38 | 6.87% | 5.71 | 6.04 | 5.33 | 0 |
15 May 2024 | 5.53 | -0.60 | -9.79% | 6.23 | 6.31 | 5.53 | 0 |
14 May 2024 | 6.13 | -0.34 | -5.26% | 6.55 | 6.57 | 5.92 | 0 |
11 May 2024 | 6.47 | 0.32 | 5.20% | 6.17 | 6.57 | 6.05 | 0 |
10 May 2024 | 6.15 | 0.17 | 2.84% | 6.08 | 6.28 | 5.93 | 0 |
09 May 2024 | 5.98 | 0.48 | 8.73% | 5.75 | 6.40 | 5.72 | 0 |
08 May 2024 | 5.50 | 0.34 | 6.59% | 5.12 | 5.61 | 5.04 | 0 |
07 May 2024 | 5.16 | -0.35 | -6.35% | 5.33 | 5.33 | 4.78 | 0 |
04 May 2024 | 5.51 | -0.05 | -0.90% | 5.51 | 5.68 | 5.08 | 0 |
03 May 2024 | 5.56 | 0.55 | 10.98% | 5.43 | 5.78 | 5.06 | 770 |
01 May 2024 | 5.01 | 0.71 | 16.51% | 4.38 | 5.13 | 4.26 | 0 |
30 Apr 2024 | 4.30 | -2.10 | -32.81% | 6.00 | 6.03 | 4.30 | 500 |
27 Apr 2024 | 6.40 | -0.41 | -6.02% | 6.17 | 6.64 | 6.15 | 0 |
26 Apr 2024 | 6.81 | -0.44 | -6.07% | 7.33 | 7.51 | 6.77 | 0 |