Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YSY3 20240621 30000 | P1YSY3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1025 | -27.70% | 0.2675 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.373 | 0.2555 | 0.373 | 0.2675 | 0.37 |
P1YSY3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YSY3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.269 | -0.095 | -26.10% | 0.373 | 0.373 | 0.2555 | 20,000 |
| 14 Jun 2024 | 0.364 | -0.078 | -17.65% | 0.429 | 0.437 | 0.36 | 0 |
| 13 Jun 2024 | 0.442 | 0.047 | 11.90% | 0.403 | 0.442 | 0.403 | 0 |
| 12 Jun 2024 | 0.395 | -0.059 | -13.00% | 0.463 | 0.468 | 0.381 | 0 |
| 11 Jun 2024 | 0.454 | -0.02 | -4.22% | 0.462 | 0.462 | 0.432 | 0 |
| 08 Jun 2024 | 0.474 | -0.013 | -2.67% | 0.485 | 0.496 | 0.454 | 0 |
| 07 Jun 2024 | 0.487 | 0.029 | 6.33% | 0.47 | 0.488 | 0.457 | 0 |
| 06 Jun 2024 | 0.458 | 0.019 | 4.33% | 0.455 | 0.478 | 0.448 | 0 |
| 05 Jun 2024 | 0.439 | -0.04 | -8.35% | 0.473 | 0.473 | 0.425 | 0 |
| 04 Jun 2024 | 0.479 | 0.024 | 5.27% | 0.49 | 0.491 | 0.471 | 0 |
| 01 Jun 2024 | 0.455 | 0.001 | 0.22% | 0.463 | 0.466 | 0.445 | 0 |
| 31 May 2024 | 0.454 | 0.028 | 6.57% | 0.413 | 0.454 | 0.411 | 0 |
| 30 May 2024 | 0.426 | -0.05 | -10.50% | 0.462 | 0.472 | 0.42 | 0 |
| 29 May 2024 | 0.476 | -0.006 | -1.24% | 0.49 | 0.496 | 0.464 | 0 |
| 28 May 2024 | 0.482 | 0.026 | 5.70% | 0.457 | 0.482 | 0.456 | 0 |
| 25 May 2024 | 0.456 | -0.003 | -0.65% | 0.43 | 0.458 | 0.43 | 0 |
| 24 May 2024 | 0.459 | 0.00 | 0.00% | 0.46 | 0.472 | 0.447 | 0 |
| 23 May 2024 | 0.459 | -0.013 | -2.75% | 0.473 | 0.473 | 0.452 | 1,000 |
| 22 May 2024 | 0.472 | -0.024 | -4.84% | 0.489 | 0.489 | 0.449 | 0 |
| 21 May 2024 | 0.496 | -0.01 | -1.98% | 0.518 | 0.52 | 0.495 | 20,000 |
| 18 May 2024 | 0.506 | -0.002 | -0.39% | 0.504 | 0.513 | 0.502 | 0 |
| 17 May 2024 | 0.508 | 0.004 | 0.79% | 0.515 | 0.515 | 0.502 | 0 |
