Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YTF0 20991231 30120.75 | P1YTF0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.022 | 4.98% | 0.464 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.433 | 0.433 | 0.464 | 0.464 | 0.442 |
P1YTF0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YTF0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.461 | -0.002 | -0.43% | 0.433 | 0.464 | 0.433 | 10,000 |
| 24 May 2024 | 0.463 | 0.001 | 0.22% | 0.464 | 0.477 | 0.451 | 15,000 |
| 23 May 2024 | 0.462 | -0.014 | -2.94% | 0.479 | 0.479 | 0.455 | 0 |
| 22 May 2024 | 0.476 | -0.024 | -4.80% | 0.493 | 0.493 | 0.453 | 5,000 |
| 21 May 2024 | 0.50 | -0.021 | -4.03% | 0.523 | 0.525 | 0.499 | 10,000 |
| 18 May 2024 | 0.521 | -0.002 | -0.38% | 0.518 | 0.527 | 0.518 | 0 |
| 17 May 2024 | 0.523 | 0.003 | 0.58% | 0.529 | 0.529 | 0.516 | 0 |
| 16 May 2024 | 0.52 | 0.02 | 4.00% | 0.51 | 0.52 | 0.502 | 0 |
| 15 May 2024 | 0.50 | 0.033 | 7.07% | 0.464 | 0.502 | 0.463 | 0 |
| 14 May 2024 | 0.467 | 0.016 | 3.55% | 0.459 | 0.467 | 0.448 | 0 |
| 11 May 2024 | 0.451 | 0.031 | 7.38% | 0.427 | 0.461 | 0.426 | 20,000 |
| 10 May 2024 | 0.42 | 0.017 | 4.22% | 0.403 | 0.42 | 0.389 | 3,000 |
| 09 May 2024 | 0.403 | -0.011 | -2.66% | 0.409 | 0.416 | 0.387 | 4,000 |
| 08 May 2024 | 0.414 | 0.027 | 6.98% | 0.399 | 0.426 | 0.398 | 1,000 |
| 07 May 2024 | 0.387 | 0.031 | 8.71% | 0.363 | 0.393 | 0.359 | 1,000 |
| 04 May 2024 | 0.356 | -0.013 | -3.52% | 0.378 | 0.384 | 0.348 | 0 |
| 03 May 2024 | 0.369 | -0.004 | -1.07% | 0.375 | 0.389 | 0.364 | 1,000 |
| 01 May 2024 | 0.373 | -0.053 | -12.44% | 0.423 | 0.429 | 0.369 | 0 |
| 30 Apr 2024 | 0.426 | 0.004 | 0.95% | 0.435 | 0.437 | 0.414 | 0 |
| 27 Apr 2024 | 0.422 | 0.029 | 7.38% | 0.416 | 0.429 | 0.402 | 5,000 |
