ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT1YTI4 20991231 729.5052

NLBNPIT1YTI4 20991231 729.5052 (P1YTI4)

0.00
0.00
(0.00%)
Closed 21 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17188125003.600.003.63.63.60
17187261003.600.003.63.63.60
17186397003.600.003.63.63.60
17183805003.600.003.63.63.60
17182941003.600.003.63.63.60
17182077003.600.003.63.63.60
17181213003.600.003.63.63.60
17180349003.600.003.63.63.60
17177757003.600.003.63.63.60
17176893003.600.003.63.63.60
17176029003.600.003.63.63.60
17175165003.600.003.63.63.60
17174301003.600.003.63.63.60
17171709003.600.003.63.63.60
17170845003.600.003.63.63.60
17169981003.6-2.08-36.625.725.733.60
17169117005.68-0.78-12.076.927.265.430
17168253006.460.325.216.496.51999996.080
17165661006.14-0.19-3.006.166.896.140
17164797006.330.071.126.516.76.160
17163933006.26-1.85-22.817.627.786.170
17163069008.11-1.01-11.079.289.338.10
17162205009.1199999-0.51-5.3010.1610.169.0751
17159613009.63-0.36-3.609.7210.179.220
17158749009.99-0.19-1.8710.0610.079.560
171578850010.18-0.14-1.3611.0811.088.720
171570210010.320.737.619.3810.399.380
17156157009.59-0.53-5.2410.8910.899.570
171535650010.12-0.04-0.3910.4410.9910.120
171527010010.16-0.2-1.939.8610.189.260
171518370010.36-0.08-0.7710.8610.9510.030
171509730010.440.99.4310.0810.479.260
17150109009.5399999-0.19-1.9510.1710.199.170
17147517009.731.3215.708.8310.648.650
17146653008.41-0.53-5.939.189.36999998.160
17144925008.94-0.45-4.7910.3110.318.78999990
17144061009.39-1.43-13.2211.2911.319.190
171414690010.821.111.3210.6411.3410.080
17140605009.72-1.93-16.5712.0212.028.690
171397410011.650.10.8712.3412.72110
171388770011.550.655.9611.1811.611.080
171380130010.90.171.5811.3811.9510.530
171354210010.73-0.61-5.3810.7711.089.740
171345570011.34-0.65-5.4211.5411.910.4944
171336930011.992.5627.1510.8413.5510.840
17132829009.43-1.06-10.109.6110.479.280
171319650010.491.2813.9010.3111.699.530
17129373009.21-0.99-9.7111.5611.568.920
171285090010.2-0.28-2.6710.2811.069.86999990
171276450010.48-0.31-2.8711.6211.789.660
171267810010.79-1.32-10.9012.2712.5410.580
171259170012.110.544.6711.712.1810.760
171233250011.57-2.08-15.2411.7612.1711.220
171224610013.650.352.6312.8413.6512.530
171215970013.3-0.46-3.341414.0813.270
171207330013.76-1.41-9.2915.3315.7213.430
171164490015.170.614.1915.2115.8714.920
171155850014.560.674.8213.7314.5613.310
171147210013.89-0.34-2.3914.814.813.441
171138570014.23-0.36-2.4714.5514.5712.930
171112650014.59-1.72-10.5515.4615.5814.150
171104010016.309999-0.2-1.2117.0817.215.880
171095370016.51-1.07-6.0914.6916.6614.690

Your Recent History

Delayed Upgrade Clock