Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YVD1 20240920 32 | P1YVD1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 6.45% | 0.0495 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.03 | 0.045 | 0.0495 | 0.0465 |
P1YVD1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YVD1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0315 | 0.0005 | 1.61% | 0.0325 | 0.037 | 0.03 | 0 |
| 22 May 2024 | 0.031 | 0.0055 | 21.57% | 0.042 | 0.0425 | 0.026 | 0 |
| 21 May 2024 | 0.0255 | -0.0045 | -15.00% | 0.0435 | 0.0435 | 0.0255 | 0 |
| 18 May 2024 | 0.03 | -0.0065 | -17.81% | 0.0505 | 0.0505 | 0.03 | 0 |
| 17 May 2024 | 0.0365 | -0.0005 | -1.35% | 0.0495 | 0.05 | 0.032 | 0 |
| 16 May 2024 | 0.037 | -0.0075 | -16.85% | 0.058 | 0.058 | 0.037 | 0 |
| 15 May 2024 | 0.0445 | -0.0055 | -11.00% | 0.0625 | 0.0625 | 0.044 | 0 |
| 14 May 2024 | 0.05 | 0.003 | 6.38% | 0.0605 | 0.0605 | 0.047 | 0 |
| 11 May 2024 | 0.047 | -0.0235 | -33.33% | 0.0815 | 0.0815 | 0.043 | 0 |
| 10 May 2024 | 0.0705 | -0.035 | -33.18% | 0.1155 | 0.1165 | 0.07 | 0 |
| 09 May 2024 | 0.1055 | -0.0065 | -5.80% | 0.1255 | 0.1265 | 0.1025 | 0 |
| 08 May 2024 | 0.112 | -0.01 | -8.20% | 0.125 | 0.13 | 0.11 | 0 |
| 07 May 2024 | 0.122 | -0.0155 | -11.27% | 0.1425 | 0.143 | 0.122 | 0 |
| 04 May 2024 | 0.1375 | -0.01 | -6.78% | 0.1515 | 0.152 | 0.134 | 0 |
| 03 May 2024 | 0.1475 | 0.004 | 2.79% | 0.1625 | 0.1655 | 0.144 | 0 |
| 01 May 2024 | 0.1435 | 0.0035 | 2.50% | 0.1485 | 0.1485 | 0.1305 | 0 |
| 30 Apr 2024 | 0.14 | -0.0055 | -3.78% | 0.153 | 0.1545 | 0.1375 | 0 |
| 27 Apr 2024 | 0.1455 | -0.0255 | -14.91% | 0.166 | 0.166 | 0.1405 | 0 |
| 26 Apr 2024 | 0.171 | -0.0125 | -6.81% | 0.197 | 0.201 | 0.171 | 0 |
| 25 Apr 2024 | 0.1835 | -0.002 | -1.08% | 0.191 | 0.1925 | 0.1685 | 0 |
| 24 Apr 2024 | 0.1855 | -0.02 | -9.73% | 0.2085 | 0.209 | 0.1825 | 0 |
