We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.35 | 0.017 | 5.11 | 0.374 | 0.465 | 0.341 | 0 |
| 1720713300 | 0.333 | 0.0925 | 38.46 | 0.2555 | 0.3439999 | 0.255 | 0 |
| 1720626900 | 0.2405 | 0.009 | 3.89 | 0.235 | 0.2859999 | 0.231 | 0 |
| 1720540500 | 0.2315 | 0.008 | 3.58 | 0.2305 | 0.267 | 0.217 | 0 |
| 1720454100 | 0.2235 | -0.0035 | -1.54 | 0.2565 | 0.2985 | 0.2235 | 0 |
| 1720194900 | 0.227 | -0.023 | -9.20 | 0.263 | 0.2885 | 0.2105 | 0 |
| 1720108500 | 0.25 | 0.02 | 8.70 | 0.263 | 0.2715 | 0.2315 | 0 |
| 1720022100 | 0.23 | 0.0285 | 14.14 | 0.1955 | 0.2935 | 0.1955 | 0 |
| 1719935700 | 0.2015 | -0.0465 | -18.75 | 0.211 | 0.2465 | 0.1855 | 0 |
| 1719849300 | 0.248 | -0.011 | -4.25 | 0.273 | 0.318 | 0.243 | 0 |
| 1719590100 | 0.259 | -0.031 | -10.69 | 0.262 | 0.2975 | 0.2475 | 0 |
| 1719503700 | 0.29 | -0.068 | -18.99 | 0.331 | 0.342 | 0.28 | 0 |
| 1719417300 | 0.358 | -0.079 | -18.08 | 0.379 | 0.398 | 0.352 | 0 |
| 1719330900 | 0.437 | -0.073 | -14.31 | 0.501 | 0.507 | 0.412 | 0 |
| 1719244500 | 0.51 | 0.076 | 17.51 | 0.4099999 | 0.53 | 0.39 | 0 |
| 1718985300 | 0.434 | -0.104 | -19.33 | 0.507 | 0.528 | 0.434 | 0 |
| 1718898900 | 0.538 | 0.018 | 3.46 | 0.519 | 0.551 | 0.497 | 0 |
| 1718812500 | 0.52 | -0.055 | -9.57 | 0.517 | 0.54 | 0.491 | 0 |
| 1718726100 | 0.575 | -0.079 | -12.08 | 0.658 | 0.674 | 0.575 | 0 |
| 1718639700 | 0.654 | -0.264 | -28.76 | 0.91 | 0.936 | 0.654 | 0 |
| 1718380500 | 0.918 | -0.172 | -15.78 | 1.098 | 1.098 | 0.899 | 0 |
| 1718294100 | 1.09 | -0.16 | -12.73 | 1.237 | 1.241 | 1.073 | 0 |
| 1718207700 | 1.249 | -0 | -0.24 | 1.321 | 1.389 | 1.201 | 0 |
| 1718121300 | 1.252 | 0.01 | 0.48 | 1.2589999 | 1.294 | 1.2 | 0 |
| 1718034900 | 1.246 | -0.25 | -16.66 | 1.399 | 1.4 | 1.21 | 0 |
| 1717775700 | 1.495 | -0.05 | -3.24 | 1.56 | 1.565 | 1.411 | 0 |
| 1717689300 | 1.545 | 0.1 | 6.55 | 1.575 | 1.735 | 1.545 | 0 |
| 1717602900 | 1.45 | 0.06 | 4.39 | 1.396 | 1.47 | 1.294 | 0 |
| 1717516500 | 1.389 | -0.25 | -15.05 | 1.6399999 | 1.6399999 | 1.373 | 0 |
| 1717430100 | 1.635 | 0.23 | 15.96 | 1.525 | 1.66 | 1.44 | 0 |
| 1717170900 | 1.41 | 0.49 | 53.26 | 1.41 | 1.66 | 1.346 | 0 |
| 1717084500 | 0.92 | 0.051 | 5.87 | 0.917 | 1.067 | 0.893 | 0 |
| 1716998100 | 0.869 | -0.102 | -10.50 | 0.997 | 1.05 | 0.861 | 0 |
| 1716911700 | 0.971 | -0.294 | -23.24 | 1.33 | 1.33 | 0.971 | 0 |
| 1716825300 | 1.2649999 | 0.15 | 13.25 | 1.2629999 | 1.3799999 | 1.258 | 0 |
| 1716566100 | 1.117 | -0.35 | -24.01 | 1.405 | 1.43 | 1.117 | 0 |
| 1716479700 | 1.47 | 0.01 | 1.03 | 1.5049999 | 1.77 | 1.332 | 0 |
| 1716393300 | 1.455 | 0.65 | 80.07 | 0.865 | 1.475 | 0.844 | 0 |
| 1716306900 | 0.808 | 0.008 | 1.00 | 0.901 | 0.928 | 0.784 | 0 |
| 1716220500 | 0.8 | -0.065 | -7.51 | 0.831 | 0.879 | 0.761 | 0 |
| 1715961300 | 0.865 | -0.07 | -7.49 | 0.95 | 0.989 | 0.861 | 0 |
| 1715874900 | 0.935 | 0.051 | 5.77 | 0.916 | 0.991 | 0.871 | 2600 |
| 1715788500 | 0.884 | -0.026 | -2.86 | 0.927 | 0.98 | 0.86 | 0 |
| 1715702100 | 0.91 | -0.015 | -1.62 | 0.924 | 1.023 | 0.906 | 0 |
| 1715615700 | 0.925 | -0.017 | -1.80 | 0.909 | 0.978 | 0.891 | 0 |
| 1715356500 | 0.942 | -0.06 | -5.99 | 0.942 | 1.02 | 0.929 | 0 |
| 1715270100 | 1.002 | 0.16 | 19.00 | 0.863 | 1.0049999 | 0.8169999 | 0 |
| 1715183700 | 0.842 | -0.062 | -6.86 | 0.892 | 0.944 | 0.799 | 0 |
| 1715097300 | 0.904 | -0.037 | -3.93 | 1.0049999 | 1.145 | 0.873 | 100 |
| 1715010900 | 0.941 | -0.091 | -8.82 | 1.064 | 1.135 | 0.741 | 0 |
| 1714751700 | 1.032 | 0.09 | 9.55 | 1.042 | 1.093 | 0.966 | 0 |
| 1714665300 | 0.942 | 0.096 | 11.35 | 0.876 | 0.989 | 0.876 | 0 |
| 1714492500 | 0.846 | -0.001 | -0.12 | 0.8189999 | 0.891 | 0.783 | 0 |
| 1714406100 | 0.847 | 0.072 | 9.29 | 0.792 | 0.851 | 0.767 | 0 |
| 1714146900 | 0.775 | 0.067 | 9.46 | 0.775 | 0.805 | 0.727 | 0 |
| 1714060500 | 0.708 | -0.109 | -13.34 | 0.851 | 0.909 | 0.707 | 0 |
| 1713974100 | 0.8169999 | -0.016 | -1.92 | 0.874 | 0.888 | 0.802 | 0 |
| 1713887700 | 0.833 | 0.051 | 6.52 | 0.84 | 0.9 | 0.806 | 0 |
| 1713801300 | 0.782 | 0.031 | 4.13 | 0.8169999 | 0.854 | 0.748 | 0 |
| 1713542100 | 0.751 | 0.017 | 2.32 | 0.747 | 0.8139999 | 0.726 | 0 |
| 1713455700 | 0.734 | 0.001 | 0.14 | 0.784 | 0.802 | 0.726 | 0 |
| 1713369300 | 0.733 | -0.036 | -4.68 | 0.788 | 0.831 | 0.725 | 0 |
| 1713282900 | 0.769 | -0.048 | -5.88 | 0.826 | 0.869 | 0.758 | 0 |
| 1713196500 | 0.8169999 | 0.0529999 | 6.94 | 0.798 | 0.87 | 0.766 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
