Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YVR1 20240621 420 | P1YVR1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0135 | -26.73% | 0.037 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0645 | 0.039 | 0.0695 | 0.037 | 0.0505 |
P1YVR1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YVR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.0395 | 0.004 | 11.27% | 0.0645 | 0.0695 | 0.039 | 0 |
| 24 May 2024 | 0.0355 | -0.002 | -5.33% | 0.0495 | 0.052 | 0.033 | 0 |
| 23 May 2024 | 0.0375 | -0.0075 | -16.67% | 0.056 | 0.062 | 0.036 | 0 |
| 22 May 2024 | 0.045 | -0.017 | -27.42% | 0.0725 | 0.073 | 0.044 | 0 |
| 21 May 2024 | 0.062 | -0.0215 | -25.75% | 0.0855 | 0.0945 | 0.058 | 0 |
| 18 May 2024 | 0.0835 | 0.015 | 21.90% | 0.0885 | 0.096 | 0.08 | 0 |
| 17 May 2024 | 0.0685 | -0.013 | -15.95% | 0.0815 | 0.091 | 0.065 | 0 |
| 16 May 2024 | 0.0815 | -0.0375 | -31.51% | 0.119 | 0.125 | 0.081 | 0 |
| 15 May 2024 | 0.119 | -0.0045 | -3.64% | 0.1365 | 0.1515 | 0.115 | 0 |
| 14 May 2024 | 0.1235 | -0.0045 | -3.52% | 0.114 | 0.1385 | 0.1105 | 0 |
| 11 May 2024 | 0.128 | -0.0085 | -6.23% | 0.1435 | 0.1495 | 0.12 | 0 |
| 10 May 2024 | 0.1365 | -0.008 | -5.54% | 0.1705 | 0.171 | 0.1365 | 0 |
| 09 May 2024 | 0.1445 | 0.0065 | 4.71% | 0.1685 | 0.178 | 0.143 | 0 |
| 08 May 2024 | 0.138 | -0.019 | -12.10% | 0.152 | 0.159 | 0.1365 | 0 |
| 07 May 2024 | 0.157 | -0.0315 | -16.71% | 0.1865 | 0.1885 | 0.157 | 0 |
| 04 May 2024 | 0.1885 | -0.059 | -23.84% | 0.245 | 0.25 | 0.1845 | 0 |
| 03 May 2024 | 0.2475 | -0.0045 | -1.79% | 0.2595 | 0.2635 | 0.2425 | 0 |
| 01 May 2024 | 0.252 | 0.0245 | 10.77% | 0.231 | 0.252 | 0.2265 | 0 |
| 30 Apr 2024 | 0.2275 | 0.042 | 22.64% | 0.198 | 0.234 | 0.193 | 0 |
| 27 Apr 2024 | 0.1855 | -0.1255 | -40.35% | 0.188 | 0.2255 | 0.1685 | 0 |
