Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YVW1 20240621 600 | P1YVW1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0225 | -38.79% | 0.0355 | 00:53:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.078 | 0.0345 | 0.092 | 0.058 |
P1YVW1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YVW1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0465 | 0.001 | 2.20% | 0.0725 | 0.083 | 0.0465 | 0 |
| 23 May 2024 | 0.0455 | -0.001 | -2.15% | 0.062 | 0.078 | 0.0435 | 0 |
| 22 May 2024 | 0.0465 | -0.03 | -39.22% | 0.081 | 0.098 | 0.0455 | 0 |
| 21 May 2024 | 0.0765 | -0.0345 | -31.08% | 0.1175 | 0.1355 | 0.0765 | 0 |
| 18 May 2024 | 0.111 | -0.0155 | -12.25% | 0.157 | 0.164 | 0.0985 | 0 |
| 17 May 2024 | 0.1265 | -0.015 | -10.60% | 0.156 | 0.163 | 0.1215 | 0 |
| 16 May 2024 | 0.1415 | 0.011 | 8.43% | 0.1635 | 0.1785 | 0.114 | 0 |
| 15 May 2024 | 0.1305 | -0.03 | -18.69% | 0.159 | 0.1725 | 0.123 | 3,500 |
| 14 May 2024 | 0.1605 | -0.008 | -4.75% | 0.1745 | 0.193 | 0.1525 | 0 |
| 11 May 2024 | 0.1685 | 0.0135 | 8.71% | 0.177 | 0.187 | 0.1265 | 0 |
| 10 May 2024 | 0.155 | -0.0055 | -3.43% | 0.201 | 0.2065 | 0.155 | 0 |
| 09 May 2024 | 0.1605 | -0.035 | -17.90% | 0.21 | 0.2365 | 0.1525 | 0 |
| 08 May 2024 | 0.1955 | -0.06 | -23.48% | 0.252 | 0.27 | 0.195 | 0 |
| 07 May 2024 | 0.2555 | -0.0825 | -24.41% | 0.336 | 0.341 | 0.251 | 0 |
| 04 May 2024 | 0.338 | -0.095 | -21.94% | 0.412 | 0.447 | 0.329 | 0 |
| 03 May 2024 | 0.433 | -0.066 | -13.23% | 0.508 | 0.529 | 0.424 | 0 |
| 01 May 2024 | 0.499 | 0.038 | 8.24% | 0.472 | 0.499 | 0.452 | 0 |
| 30 Apr 2024 | 0.461 | -0.014 | -2.95% | 0.451 | 0.491 | 0.451 | 0 |
| 27 Apr 2024 | 0.475 | -0.003 | -0.63% | 0.437 | 0.483 | 0.426 | 0 |
| 26 Apr 2024 | 0.478 | -0.011 | -2.25% | 0.556 | 0.558 | 0.465 | 0 |
| 25 Apr 2024 | 0.489 | 0.085 | 21.04% | 0.354 | 0.489 | 0.354 | 0 |
