We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.402 | -0.017 | -4.06 | 0.462 | 0.472 | 0.397 | 0 |
| 1719503700 | 0.419 | 0.015 | 3.71 | 0.416 | 0.444 | 0.413 | 0 |
| 1719417300 | 0.404 | 0.044 | 12.22 | 0.403 | 0.419 | 0.375 | 0 |
| 1719330900 | 0.36 | -0.013 | -3.49 | 0.395 | 0.412 | 0.341 | 0 |
| 1719244500 | 0.373 | -0.052 | -12.24 | 0.482 | 0.489 | 0.368 | 0 |
| 1718985300 | 0.425 | -0.02 | -4.49 | 0.457 | 0.476 | 0.423 | 0 |
| 1718898900 | 0.445 | -0.044 | -9.00 | 0.505 | 0.516 | 0.428 | 0 |
| 1718812500 | 0.489 | 0.04 | 8.91 | 0.493 | 0.509 | 0.481 | 0 |
| 1718726100 | 0.449 | 0.026 | 6.15 | 0.444 | 0.466 | 0.421 | 0 |
| 1718639700 | 0.423 | 0.007 | 1.68 | 0.417 | 0.429 | 0.375 | 0 |
| 1718380500 | 0.416 | 0.1165 | 38.90 | 0.342 | 0.416 | 0.307 | 0 |
| 1718294100 | 0.2995 | -0.0025 | -0.83 | 0.327 | 0.329 | 0.2765 | 0 |
| 1718207700 | 0.302 | 0.0135 | 4.68 | 0.325 | 0.3449999 | 0.29 | 0 |
| 1718121300 | 0.2885 | 0.0175 | 6.46 | 0.256 | 0.326 | 0.256 | 0 |
| 1718034900 | 0.271 | -0.0245 | -8.29 | 0.3 | 0.322 | 0.258 | 0 |
| 1717775700 | 0.2955 | -0.0315 | -9.63 | 0.332 | 0.3479999 | 0.29 | 0 |
| 1717689300 | 0.327 | 0.036 | 12.37 | 0.338 | 0.3449999 | 0.317 | 0 |
| 1717602900 | 0.291 | 0.0415 | 16.63 | 0.276 | 0.2965 | 0.26 | 0 |
| 1717516500 | 0.2495 | -0.0135 | -5.13 | 0.28 | 0.29 | 0.238 | 0 |
| 1717430100 | 0.263 | 0.008 | 3.14 | 0.315 | 0.333 | 0.26 | 0 |
| 1717170900 | 0.255 | -0.086 | -25.22 | 0.335 | 0.354 | 0.255 | 0 |
| 1717084500 | 0.341 | -0.041 | -10.73 | 0.356 | 0.392 | 0.328 | 0 |
| 1716998100 | 0.382 | 0.067 | 21.27 | 0.343 | 0.389 | 0.325 | 0 |
| 1716911700 | 0.315 | -0.026 | -7.62 | 0.332 | 0.36 | 0.303 | 0 |
| 1716825300 | 0.341 | 0.008 | 2.40 | 0.334 | 0.364 | 0.326 | 0 |
| 1716566100 | 0.333 | 0.0335 | 11.19 | 0.302 | 0.337 | 0.301 | 0 |
| 1716479700 | 0.2995 | -0.0175 | -5.52 | 0.324 | 0.3449999 | 0.2805 | 0 |
| 1716393300 | 0.317 | -0.02 | -5.93 | 0.363 | 0.378 | 0.307 | 0 |
| 1716306900 | 0.337 | 0.0745 | 28.38 | 0.327 | 0.338 | 0.306 | 0 |
| 1716220500 | 0.2625 | 0.019 | 7.80 | 0.2675 | 0.278 | 0.243 | 0 |
| 1715961300 | 0.2435 | 0.015 | 6.56 | 0.238 | 0.2605 | 0.233 | 0 |
| 1715874900 | 0.2285 | 0.0055 | 2.47 | 0.2525 | 0.2755 | 0.2235 | 0 |
| 1715788500 | 0.223 | -0.026 | -10.44 | 0.255 | 0.287 | 0.223 | 0 |
| 1715702100 | 0.249 | 0.0255 | 11.41 | 0.2615 | 0.2775 | 0.2375 | 0 |
| 1715615700 | 0.2235 | -0.0015 | -0.67 | 0.2565 | 0.2675 | 0.218 | 0 |
| 1715356500 | 0.225 | -0.025 | -10.00 | 0.2615 | 0.299 | 0.223 | 0 |
| 1715270100 | 0.25 | -0.0055 | -2.15 | 0.2515 | 0.2765 | 0.226 | 0 |
| 1715183700 | 0.2555 | 0.033 | 14.83 | 0.2455 | 0.2625 | 0.2315 | 0 |
| 1715097300 | 0.2225 | 0.038 | 20.60 | 0.2215 | 0.232 | 0.1865 | 0 |
| 1715010900 | 0.1845 | 0.034 | 22.59 | 0.176 | 0.1955 | 0.1645 | 0 |
| 1714751700 | 0.1505 | 0.0225 | 17.58 | 0.156 | 0.1635 | 0.1365 | 0 |
| 1714665300 | 0.128 | 0.014 | 12.28 | 0.1325 | 0.1505 | 0.1215 | 0 |
| 1714492500 | 0.114 | -0.012 | -9.52 | 0.147 | 0.1605 | 0.114 | 0 |
| 1714406100 | 0.126 | 0.0025 | 2.02 | 0.1535 | 0.1615 | 0.121 | 0 |
| 1714146900 | 0.1235 | -0.0045 | -3.52 | 0.1645 | 0.171 | 0.1195 | 0 |
| 1714060500 | 0.128 | 0.0015 | 1.19 | 0.1315 | 0.153 | 0.1185 | 0 |
| 1713974100 | 0.1265 | -0.0275 | -17.86 | 0.2015 | 0.2039999 | 0.1245 | 0 |
| 1713887700 | 0.154 | 0.023 | 17.56 | 0.145 | 0.162 | 0.1395 | 0 |
| 1713801300 | 0.131 | -0.0145 | -9.97 | 0.164 | 0.17 | 0.113 | 0 |
| 1713542100 | 0.1455 | -0.2305 | -61.30 | 0.246 | 0.2595 | 0.1455 | 0 |
| 1713455700 | 0.376 | 0.016 | 4.44 | 0.401 | 0.4079999 | 0.334 | 0 |
| 1713369300 | 0.36 | -0.04 | -10.00 | 0.403 | 0.431 | 0.358 | 0 |
| 1713282900 | 0.4 | 0.011 | 2.83 | 0.364 | 0.402 | 0.353 | 0 |
| 1713196500 | 0.389 | -0.03 | -7.16 | 0.434 | 0.462 | 0.388 | 0 |
| 1712937300 | 0.419 | 0.034 | 8.83 | 0.454 | 0.48 | 0.413 | 0 |
| 1712850900 | 0.385 | 0.013 | 3.49 | 0.4089999 | 0.429 | 0.384 | 0 |
| 1712764500 | 0.372 | -0.015 | -3.88 | 0.401 | 0.405 | 0.363 | 0 |
| 1712678100 | 0.387 | -0.054 | -12.24 | 0.461 | 0.465 | 0.378 | 0 |
| 1712591700 | 0.441 | -0.011 | -2.43 | 0.49 | 0.497 | 0.44 | 0 |
| 1712332500 | 0.452 | 0.005 | 1.12 | 0.422 | 0.461 | 0.42 | 0 |
| 1712246100 | 0.447 | 0.026 | 6.18 | 0.469 | 0.483 | 0.441 | 0 |
| 1712159700 | 0.421 | 0.063 | 17.60 | 0.386 | 0.425 | 0.376 | 0 |
| 1712073300 | 0.358 | 0.0130001 | 3.77 | 0.389 | 0.398 | 0.343 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
