Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YVZ4 20240920 180 | P1YVZ4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1865 | 0.177 | 0.194 | 0.18 | 0.1835 |
P1YVZ4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YVZ4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.1835 | 0.0195 | 11.89% | 0.1865 | 0.194 | 0.177 | 0 |
07 Jun 2024 | 0.164 | -0.003 | -1.80% | 0.1735 | 0.1755 | 0.1585 | 0 |
06 Jun 2024 | 0.167 | -0.0075 | -4.30% | 0.175 | 0.181 | 0.1565 | 0 |
05 Jun 2024 | 0.1745 | -0.0155 | -8.16% | 0.182 | 0.1875 | 0.166 | 0 |
04 Jun 2024 | 0.19 | 0.013 | 7.34% | 0.191 | 0.2085 | 0.187 | 0 |
01 Jun 2024 | 0.177 | -0.0065 | -3.54% | 0.194 | 0.2065 | 0.175 | 0 |
31 May 2024 | 0.1835 | 0.0105 | 6.07% | 0.1765 | 0.2125 | 0.1765 | 0 |
30 May 2024 | 0.173 | -0.0055 | -3.08% | 0.179 | 0.187 | 0.1675 | 1,812 |
29 May 2024 | 0.1785 | -0.011 | -5.80% | 0.1925 | 0.20 | 0.1685 | 0 |
28 May 2024 | 0.1895 | -0.003 | -1.56% | 0.1935 | 0.1955 | 0.1805 | 0 |
25 May 2024 | 0.1925 | 0.0075 | 4.05% | 0.178 | 0.1965 | 0.1735 | 1,000 |
24 May 2024 | 0.185 | -0.02 | -9.76% | 0.211 | 0.2215 | 0.1785 | 0 |
23 May 2024 | 0.205 | 0.012 | 6.22% | 0.2355 | 0.237 | 0.205 | 0 |
22 May 2024 | 0.193 | 0.0205 | 11.88% | 0.18 | 0.1975 | 0.1705 | 0 |
21 May 2024 | 0.1725 | -0.019 | -9.92% | 0.197 | 0.2005 | 0.1715 | 0 |
18 May 2024 | 0.1915 | 0.018 | 10.37% | 0.182 | 0.194 | 0.1665 | 5,000 |
17 May 2024 | 0.1735 | -0.0045 | -2.53% | 0.1815 | 0.1825 | 0.1625 | 0 |
16 May 2024 | 0.178 | -0.026 | -12.75% | 0.202 | 0.2215 | 0.173 | 0 |
15 May 2024 | 0.204 | 0.037 | 22.16% | 0.1725 | 0.204 | 0.1675 | 0 |
14 May 2024 | 0.167 | 0.0125 | 8.09% | 0.155 | 0.1795 | 0.1545 | 0 |
11 May 2024 | 0.1545 | -0.019 | -10.95% | 0.179 | 0.1855 | 0.151 | 5,000 |
10 May 2024 | 0.1735 | -0.016 | -8.44% | 0.191 | 0.197 | 0.1725 | 0 |