Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YW55 20351221 28.3398 | P1YW55 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.96 | 10.26 | 11.62 | 11.83 | 10.98 |
P1YW55 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YW55 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 11.57 | 0.75 | 6.93% | 10.96 | 11.62 | 10.26 | 0 |
17 May 2024 | 10.82 | -0.16 | -1.46% | 11.28 | 11.45 | 10.68 | 0 |
16 May 2024 | 10.98 | 0.51 | 4.87% | 10.66 | 10.98 | 10.17 | 0 |
15 May 2024 | 10.47 | 0.61 | 6.19% | 10.10 | 10.47 | 9.98 | 0 |
14 May 2024 | 9.86 | -0.36 | -3.52% | 10.41 | 10.43 | 9.49 | 0 |
11 May 2024 | 10.22 | 1.75 | 20.66% | 8.83 | 10.52 | 8.83 | 0 |
10 May 2024 | 8.47 | 1.51 | 21.70% | 7.18 | 8.58 | 6.63 | 0 |
09 May 2024 | 6.96 | 0.16 | 2.35% | 6.85 | 7.07 | 6.44 | 0 |
08 May 2024 | 6.80 | 0.32 | 4.94% | 6.94 | 7.17 | 6.10 | 0 |
07 May 2024 | 6.48 | 0.47 | 7.82% | 6.32 | 6.48 | 6.23 | 0 |
04 May 2024 | 6.01 | 0.28 | 4.89% | 6.12 | 6.20 | 5.56 | 0 |
03 May 2024 | 5.73 | -0.10 | -1.72% | 5.71 | 5.84 | 5.38 | 0 |
01 May 2024 | 5.83 | -0.16 | -2.67% | 6.24 | 6.28 | 5.83 | 0 |
30 Apr 2024 | 5.99 | 0.14 | 2.39% | 6.11 | 6.13 | 5.79 | 0 |
27 Apr 2024 | 5.85 | 0.70 | 13.59% | 5.73 | 6.02 | 5.18 | 0 |
26 Apr 2024 | 5.15 | 0.28 | 5.75% | 4.94 | 5.15 | 4.37 | 0 |
25 Apr 2024 | 4.87 | -0.01 | -0.20% | 5.15 | 5.30 | 4.71 | 0 |
24 Apr 2024 | 4.88 | 0.47 | 10.66% | 4.71 | 4.95 | 4.39 | 0 |
23 Apr 2024 | 4.41 | -0.42 | -8.70% | 5.02 | 5.06 | 4.22 | 0 |
20 Apr 2024 | 4.83 | -0.65 | -11.86% | 5.17 | 5.39 | 4.62 | 0 |