Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YWF4 20240621 54 | P1YWF4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.75 | 7.26 | 7.77 | 8.09 | 7.73 |
P1YWF4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YWF4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 7.49 | 0.04 | 0.54% | 7.75 | 7.77 | 7.26 | 0 |
31 May 2024 | 7.45 | 0.89 | 13.57% | 6.62 | 7.52 | 6.40 | 0 |
30 May 2024 | 6.56 | -0.76 | -10.38% | 7.37 | 7.45 | 6.47 | 0 |
29 May 2024 | 7.32 | -0.72 | -8.96% | 8.32 | 8.38 | 7.30 | 0 |
28 May 2024 | 8.04 | -0.20 | -2.43% | 8.44 | 8.48 | 7.56 | 0 |
25 May 2024 | 8.24 | 0.80 | 10.75% | 7.23 | 8.29 | 7.23 | 0 |
24 May 2024 | 7.44 | 0.67 | 9.90% | 6.93 | 7.44 | 6.73 | 0 |
23 May 2024 | 6.77 | -0.37 | -5.18% | 7.57 | 8.01 | 6.51 | 0 |
22 May 2024 | 7.14 | -2.26 | -24.04% | 9.43 | 9.47 | 7.14 | 0 |
21 May 2024 | 9.40 | -0.05 | -0.53% | 9.43 | 9.98 | 9.27 | 0 |
18 May 2024 | 9.45 | 0.06 | 0.64% | 9.31 | 9.57 | 9.02 | 0 |
17 May 2024 | 9.39 | 0.28 | 3.07% | 9.38 | 9.53 | 8.84 | 0 |
16 May 2024 | 9.11 | 0.52 | 6.05% | 8.85 | 9.24 | 8.10 | 0 |
15 May 2024 | 8.59 | 0.83 | 10.70% | 7.91 | 8.59 | 7.23 | 0 |
14 May 2024 | 7.76 | -0.92 | -10.60% | 9.16 | 9.18 | 7.74 | 0 |
11 May 2024 | 8.68 | -0.25 | -2.80% | 9.16 | 9.27 | 8.60 | 0 |
10 May 2024 | 8.93 | 0.50 | 5.93% | 8.78 | 9.03 | 8.28 | 0 |
09 May 2024 | 8.43 | -1.42 | -14.42% | 9.79 | 9.87 | 8.37 | 0 |
08 May 2024 | 9.85 | 0.06 | 0.61% | 10.02 | 10.08 | 9.48 | 0 |
07 May 2024 | 9.79 | -0.04 | -0.41% | 10.08 | 10.33 | 9.64 | 0 |
04 May 2024 | 9.83 | 0.38 | 4.02% | 10.08 | 10.77 | 9.79 | 0 |
03 May 2024 | 9.45 | 0.00 | 0.00% | 10.03 | 10.45 | 8.98 | 0 |