Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YWL2 20991231 146.6263 | P1YWL2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.116 | 11.42% | 1.132 | 22:33:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.104 | 1.099 | 1.168 | 1.016 |
P1YWL2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YWL2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 1.009 | 0.00 | 0.40% | 1.012 | 1.026 | 1.002 | 0 |
| 28 May 2024 | 1.005 | -0.02 | -2.24% | 1.018 | 1.028 | 1.004 | 0 |
| 25 May 2024 | 1.028 | -0.01 | -1.15% | 1.04 | 1.063 | 1.024 | 0 |
| 24 May 2024 | 1.04 | -0.07 | -6.22% | 1.086 | 1.093 | 1.038 | 0 |
| 23 May 2024 | 1.109 | -0.06 | -5.29% | 1.138 | 1.144 | 1.099 | 0 |
| 22 May 2024 | 1.171 | -0.06 | -4.49% | 1.172 | 1.185 | 1.136 | 0 |
| 21 May 2024 | 1.226 | 0.00 | 0.08% | 1.248 | 1.257 | 1.224 | 0 |
| 18 May 2024 | 1.225 | 0.02 | 1.49% | 1.211 | 1.233 | 1.199 | 0 |
| 17 May 2024 | 1.207 | 0.02 | 1.34% | 1.194 | 1.216 | 1.179 | 0 |
| 16 May 2024 | 1.191 | -0.03 | -2.30% | 1.221 | 1.221 | 1.145 | 0 |
| 15 May 2024 | 1.219 | -0.03 | -2.17% | 1.239 | 1.239 | 1.132 | 0 |
| 14 May 2024 | 1.246 | 0.02 | 1.80% | 1.221 | 1.258 | 1.207 | 0 |
| 11 May 2024 | 1.224 | -0.03 | -2.31% | 1.235 | 1.257 | 1.223 | 0 |
| 10 May 2024 | 1.253 | 0.01 | 0.80% | 1.24 | 1.264 | 1.238 | 0 |
| 09 May 2024 | 1.243 | -0.03 | -2.51% | 1.246 | 1.252 | 1.235 | 0 |
| 08 May 2024 | 1.275 | 0.01 | 0.63% | 1.281 | 1.289 | 1.262 | 0 |
| 07 May 2024 | 1.267 | 0.00 | 0.24% | 1.275 | 1.283 | 1.243 | 500 |
| 04 May 2024 | 1.264 | -0.02 | -1.25% | 1.274 | 1.291 | 1.25 | 0 |
| 03 May 2024 | 1.28 | 0.15 | 13.37% | 1.233 | 1.281 | 1.216 | 0 |
| 01 May 2024 | 1.129 | -0.05 | -3.91% | 1.164 | 1.164 | 1.123 | 0 |
| 30 Apr 2024 | 1.175 | 0.08 | 7.21% | 1.155 | 1.175 | 1.15 | 0 |
