We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 10.43 | 0.17 | 1.66 | 10.3 | 10.51 | 10.02 | 0 |
| 1719244500 | 10.26 | 0.27 | 2.70 | 10.58 | 10.82 | 10.03 | 0 |
| 1718985300 | 9.99 | -0.02 | -0.20 | 9.96 | 10.23 | 9.63 | 0 |
| 1718898900 | 10.01 | -0.03 | -0.30 | 9.85 | 10.33 | 9.78 | 0 |
| 1718812500 | 10.04 | 0.61 | 6.47 | 9.84 | 10.17 | 9.45 | 0 |
| 1718726100 | 9.43 | -0.68 | -6.73 | 9.98 | 10.32 | 9.34 | 0 |
| 1718639700 | 10.11 | 0.12 | 1.20 | 10.16 | 10.41 | 9.9 | 0 |
| 1718380500 | 9.99 | 0.8 | 8.71 | 9.2899999 | 10.32 | 9.24 | 0 |
| 1718294100 | 9.19 | -0.84 | -8.37 | 10.5 | 10.53 | 8.94 | 0 |
| 1718207700 | 10.03 | 0.05 | 0.50 | 9.89 | 10.18 | 9.6 | 0 |
| 1718121300 | 9.98 | 0.19 | 1.94 | 9.74 | 10.44 | 9.48 | 0 |
| 1718034900 | 9.7899999 | -0.19 | -1.90 | 9.63 | 9.81 | 9.45 | 0 |
| 1717775700 | 9.98 | -0.81 | -7.51 | 10.64 | 10.81 | 9.93 | 0 |
| 1717689300 | 10.79 | -0.36 | -3.23 | 11.11 | 11.46 | 10.77 | 0 |
| 1717602900 | 11.15 | 0.75 | 7.21 | 11.25 | 11.54 | 10.96 | 0 |
| 1717516500 | 10.4 | 0.75 | 7.77 | 10.09 | 10.78 | 9.91 | 0 |
| 1717430100 | 9.65 | 1.47 | 17.97 | 8.65 | 10.2 | 8.53 | 0 |
| 1717170900 | 8.18 | -1.17 | -12.51 | 9.14 | 9.34 | 8.14 | 0 |
| 1717084500 | 9.35 | -0.1 | -1.06 | 9.44 | 9.63 | 9.19 | 0 |
| 1716998100 | 9.45 | -0.19 | -1.97 | 9.74 | 9.75 | 9.38 | 0 |
| 1716911700 | 9.64 | -0.16 | -1.63 | 9.55 | 9.84 | 9.4 | 0 |
| 1716825300 | 9.8 | 0.22 | 2.30 | 9.6199999 | 9.9 | 9.57 | 0 |
| 1716566100 | 9.58 | 0.33 | 3.57 | 9.06 | 9.69 | 8.78 | 0 |
| 1716479700 | 9.25 | 0.36 | 4.05 | 9.06 | 9.25 | 8.83 | 0 |
| 1716393300 | 8.89 | -0.27 | -2.95 | 9.4 | 9.58 | 8.53 | 0 |
| 1716306900 | 9.16 | -0.54 | -5.57 | 9.71 | 9.75 | 9.1199999 | 0 |
| 1716220500 | 9.7 | 0.77 | 8.62 | 9.24 | 9.94 | 9.0399999 | 0 |
| 1715961300 | 8.93 | -0.01 | -0.11 | 8.8 | 9.02 | 8.73 | 0 |
| 1715874900 | 8.94 | -0.09 | -1.00 | 9.21 | 9.31 | 8.89 | 0 |
| 1715788500 | 9.03 | 0.94 | 11.62 | 8.71 | 9.09 | 8.42 | 0 |
| 1715702100 | 8.09 | 0.15 | 1.89 | 8.05 | 8.14 | 7.75 | 0 |
| 1715615700 | 7.94 | -0.59 | -6.92 | 8.56 | 8.71 | 7.75 | 0 |
| 1715356500 | 8.53 | -0.48 | -5.33 | 8.91 | 9.22 | 8.34 | 0 |
| 1715270100 | 9.01 | -0.12 | -1.31 | 8.82 | 9.23 | 8.47 | 0 |
| 1715183700 | 9.13 | 0.3 | 3.40 | 8.8699999 | 9.26 | 8.59 | 0 |
| 1715097300 | 8.83 | 0.08 | 0.91 | 8.84 | 9 | 8.48 | 0 |
| 1715010900 | 8.75 | 0.09 | 1.04 | 8.73 | 8.93 | 8.6199999 | 0 |
| 1714751700 | 8.66 | 0.63 | 7.85 | 8.67 | 8.94 | 8.41 | 0 |
| 1714665300 | 8.03 | 0.19 | 2.42 | 7.82 | 8.15 | 7.56 | 0 |
| 1714492500 | 7.84 | 0.09 | 1.16 | 7.88 | 7.92 | 7.67 | 0 |
| 1714406100 | 7.75 | -0.34 | -4.20 | 8.2899999 | 8.71 | 7.61 | 0 |
| 1714146900 | 8.09 | 0.53 | 7.01 | 8.75 | 8.77 | 7.72 | 0 |
| 1714060500 | 7.56 | 0.03 | 0.40 | 7.11 | 7.74 | 6.71 | 0 |
| 1713974100 | 7.53 | -2.6 | -25.67 | 9.78 | 9.8 | 7.49 | 0 |
| 1713887700 | 10.13 | 3.81 | 60.28 | 6.49 | 10.49 | 5.45 | 0 |
| 1713801300 | 6.32 | -0.65 | -9.33 | 7.08 | 7.43 | 6.16 | 0 |
| 1713542100 | 6.97 | -1.73 | -19.89 | 7.65 | 8.11 | 6.89 | 0 |
| 1713455700 | 8.7 | -0.38 | -4.19 | 8.78 | 9.05 | 8.31 | 0 |
| 1713369300 | 9.08 | 0.24 | 2.71 | 9.0399999 | 9.42 | 8.75 | 0 |
| 1713282900 | 8.84 | -0.28 | -3.07 | 8.36 | 8.9 | 8.15 | 0 |
| 1713196500 | 9.1199999 | -0.18 | -1.94 | 9.19 | 9.61 | 9.05 | 0 |
| 1712937300 | 9.3 | 0.04 | 0.43 | 9.52 | 9.7 | 9.26 | 0 |
| 1712850900 | 9.26 | 0 | 0.00 | 9.17 | 9.33 | 8.88 | 0 |
| 1712764500 | 9.26 | 0.15 | 1.65 | 9.2 | 9.35 | 8.31 | 0 |
| 1712678100 | 9.11 | -1.04 | -10.25 | 9.99 | 10.05 | 9.08 | 0 |
| 1712591700 | 10.15 | 0.27 | 2.73 | 10.12 | 10.31 | 9.83 | 0 |
| 1712332500 | 9.88 | 0.89 | 9.90 | 8.91 | 9.94 | 8.8 | 0 |
| 1712246100 | 8.99 | 1.3 | 16.91 | 8.53 | 9.19 | 8.45 | 0 |
| 1712159700 | 7.69 | 1.77 | 29.90 | 6.3099999 | 8.01 | 6.2 | 0 |
| 1712073300 | 5.92 | -0.2 | -3.27 | 6.11 | 6.26 | 5.72 | 0 |
| 1711644900 | 6.12 | 0.63 | 11.48 | 5.61 | 6.17 | 5.3 | 0 |
| 1711558500 | 5.49 | -0.3 | -5.18 | 6.12 | 6.4 | 5.4 | 0 |
| 1711472100 | 5.79 | 0.2 | 3.58 | 5.64 | 6.78 | 5.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
